08/09/2010 17:05:00*0.94097*0.94101*0.94106*0.9408
08/09/2010 17:10:00*0.94101*0.94105*0.94118*0.94096
08/09/2010 17:15:00*0.94105*0.94109*0.9411*0.941
08/09/2010 17:20:00*0.94109*0.94132*0.94134*0.94092
08/09/2010 17:25:00*0.94132*0.94145*0.94154*0.94108
08/09/2010 17:30:00*0.94145*0.94148*0.94161*0.9414
08/09/2010 17:35:00*0.94148*0.94149*0.94168*0.94146
08/09/2010 17:40:00*0.94149*0.94155*0.94155*0.94149
08/09/2010 17:45:00*0.94155*0.94155*0.94167*0.94153
08/09/2010 17:50:00*0.94155*0.94163*0.94173*0.94148
08/09/2010 17:55:00*0.94163*0.94152*0.94163*0.94145
08/09/2010 18:00:00*0.94152*0.94059*0.94156*0.94059
08/09/2010 18:05:00*0.94059*0.94092*0.94092*0.94059
08/09/2010 18:10:00*0.94092*0.94077*0.94092*0.94077
08/09/2010 18:15:00*0.94077*0.94096*0.94106*0.94075
08/09/2010 18:20:00*0.94096*0.94094*0.94096*0.94094
08/09/2010 18:25:00*0.94094*0.94111*0.94111*0.94083
08/09/2010 18:30:00*0.94111*0.94094*0.94112*0.94092
08/09/2010 18:35:00*0.94094*0.94073*0.94114*0.94073
08/09/2010 18:40:00*0.94073*0.94105*0.94106*0.94073
08/09/2010 18:45:00*0.94105*0.94095*0.94105*0.94092
08/09/2010 18:50:00*0.94095*0.94056*0.94097*0.94045
08/09/2010 18:55:00*0.94056*0.94064*0.94064*0.94044
08/09/2010 19:00:00*0.94064*0.9404*0.94064*0.94035
08/09/2010 19:05:00*0.9404*0.94059*0.94069*0.93994
08/09/2010 19:10:00*0.94059*0.94086*0.94096*0.93969
08/09/2010 19:15:00*0.94086*0.9405*0.94096*0.9405
08/09/2010 19:20:00*0.9405*0.9406*0.94063*0.94032
08/09/2010 19:25:00*0.9406*0.94073*0.94078*0.94051
08/09/2010 19:30:00*0.94073*0.94088*0.94095*0.94073
08/09/2010 19:35:00*0.94088*0.9407*0.94088*0.9407
08/09/2010 19:40:00*0.9407*0.94074*0.94085*0.94067
08/09/2010 19:45:00*0.94074*0.94036*0.94074*0.94018
08/09/2010 19:50:00*0.94036*0.94058*0.94058*0.94025
08/09/2010 19:55:00*0.94058*0.94087*0.94091*0.9405
08/09/2010 20:00:00*0.94087*0.94086*0.94107*0.94083
08/09/2010 20:05:00*0.94086*0.94099*0.94106*0.94076
08/09/2010 20:10:00*0.94099*0.94094*0.94106*0.94072
08/09/2010 20:15:00*0.94094*0.94087*0.94107*0.94087
08/09/2010 20:20:00*0.94087*0.94088*0.94117*0.94072
08/09/2010 20:25:00*0.94088*0.94141*0.94159*0.94086
08/09/2010 20:30:00*0.94141*0.94148*0.94161*0.94139
08/09/2010 20:35:00*0.94148*0.94121*0.94148*0.94119
08/09/2010 20:40:00*0.94121*0.94138*0.9414*0.94119
08/09/2010 20:45:00*0.94138*0.9414*0.94144*0.9412
08/09/2010 20:50:00*0.9414*0.94082*0.94148*0.94071
08/09/2010 20:55:00*0.94082*0.94081*0.94105*0.94039
08/09/2010 21:00:00*0.94081*0.94105*0.94129*0.94081
08/09/2010 21:05:00*0.94105*0.94044*0.9413*0.94044
08/09/2010 21:10:00*0.94044*0.9408*0.9408*0.94042
08/09/2010 21:15:00*0.9408*0.94032*0.9408*0.94015
08/09/2010 21:20:00*0.94032*0.94049*0.9406*0.9402
08/09/2010 21:25:00*0.94049*0.94049*0.94067*0.94036
08/09/2010 21:30:00*0.94049*0.94011*0.94065*0.94
08/09/2010 21:35:00*0.94011*0.93936*0.94011*0.93907
08/09/2010 21:40:00*0.93936*0.93936*0.93976*0.93922
08/09/2010 21:45:00*0.93936*0.93969*0.93978*0.93907
08/09/2010 21:50:00*0.93969*0.93975*0.94003*0.93958
08/09/2010 21:55:00*0.93975*0.93949*0.93979*0.93935
08/09/2010 22:00:00*0.93949*0.93914*0.93958*0.9389
08/09/2010 22:05:00*0.93914*0.93937*0.93956*0.93914
08/09/2010 22:10:00*0.93937*0.93901*0.93938*0.93901
08/09/2010 22:15:00*0.93901*0.93907*0.93924*0.93892
08/09/2010 22:20:00*0.93907*0.93893*0.93909*0.93886
08/09/2010 22:25:00*0.93893*0.93877*0.93898*0.93852
08/09/2010 22:30:00*0.93877*0.93881*0.93908*0.9386
08/09/2010 22:35:00*0.93881*0.93908*0.93913*0.93855
08/09/2010 22:40:00*0.93908*0.93977*0.93985*0.93898
08/09/2010 22:45:00*0.93977*0.93975*0.93985*0.93955
08/09/2010 22:50:00*0.93975*0.9393*0.93978*0.93913
08/09/2010 22:55:00*0.9393*0.93936*0.93957*0.93908
08/09/2010 23:00:00*0.93936*0.93928*0.93967*0.93921
08/09/2010 23:05:00*0.93928*0.9392*0.93937*0.93894
08/09/2010 23:10:00*0.9392*0.93947*0.93963*0.93915
08/09/2010 23:15:00*0.93947*0.93914*0.93961*0.93906
08/09/2010 23:20:00*0.93914*0.93907*0.93931*0.93852
08/09/2010 23:25:00*0.93907*0.93929*0.93942*0.93903
08/09/2010 23:30:00*0.93929*0.93947*0.93968*0.93925
08/09/2010 23:35:00*0.93947*0.93935*0.93962*0.9392
08/09/2010 23:40:00*0.93935*0.93935*0.93958*0.93929
08/09/2010 23:45:00*0.93935*0.93913*0.93947*0.93911
08/09/2010 23:50:00*0.93913*0.93953*0.93968*0.93899
08/09/2010 23:55:00*0.93953*0.93896*0.93953*0.93888
08/10/2010 00:00:00*0.93896*0.93918*0.9395*0.93883
08/10/2010 00:05:00*0.93918*0.93887*0.93933*0.93882
08/10/2010 00:10:00*0.93887*0.93932*0.9396*0.93887
08/10/2010 00:15:00*0.93932*0.93942*0.93961*0.93911
08/10/2010 00:20:00*0.93942*0.93935*0.93947*0.93881
08/10/2010 00:25:00*0.93935*0.93891*0.93935*0.93887
08/10/2010 00:30:00*0.93891*0.93916*0.93916*0.93871
08/10/2010 00:35:00*0.93916*0.93938*0.93941*0.93893
08/10/2010 00:40:00*0.93938*0.9399*0.93998*0.93937
08/10/2010 00:45:00*0.9399*0.93981*0.93996*0.93961
08/10/2010 00:50:00*0.93981*0.93981*0.93987*0.93958
08/10/2010 00:55:00*0.93981*0.93966*0.93981*0.93945
08/10/2010 01:00:00*0.93966*0.93952*0.93966*0.93928
08/10/2010 01:05:00*0.93952*0.93971*0.93993*0.93946
08/10/2010 01:10:00*0.93971*0.93989*0.93997*0.93964
08/10/2010 01:15:00*0.93989*0.9399*0.94*0.93974
08/10/2010 01:20:00*0.9399*0.93956*0.94*0.93945
08/10/2010 01:25:00*0.93956*0.9396*0.93963*0.93933
08/10/2010 01:30:00*0.9396*0.93977*0.93985*0.93955
08/10/2010 01:35:00*0.93977*0.94017*0.94027*0.93977
08/10/2010 01:40:00*0.94017*0.94002*0.94021*0.93981
08/10/2010 01:45:00*0.94002*0.93975*0.94038*0.93975
08/10/2010 01:50:00*0.93975*0.93981*0.94006*0.93945
08/10/2010 01:55:00*0.93981*0.93977*0.94008*0.93955
08/10/2010 02:00:00*0.93977*0.93936*0.93993*0.93934
08/10/2010 02:05:00*0.93936*0.93901*0.93955*0.93883
08/10/2010 02:10:00*0.93901*0.93925*0.93954*0.93892
08/10/2010 02:15:00*0.93925*0.93946*0.93965*0.93902
08/10/2010 02:20:00*0.93946*0.9394*0.93996*0.93922
08/10/2010 02:25:00*0.9394*0.93988*0.94034*0.93908
08/10/2010 02:30:00*0.93988*0.94044*0.94048*0.9398
08/10/2010 02:35:00*0.94044*0.94063*0.94092*0.93999
08/10/2010 02:40:00*0.94063*0.94035*0.94111*0.9402
08/10/2010 02:45:00*0.94035*0.94032*0.94049*0.94
08/10/2010 02:50:00*0.94032*0.93999*0.94046*0.93998
08/10/2010 02:55:00*0.93999*0.94034*0.94043*0.9395
08/10/2010 03:00:00*0.94034*0.94002*0.94057*0.9397
08/10/2010 03:05:00*0.94002*0.93989*0.94015*0.93942
08/10/2010 03:10:00*0.93989*0.94041*0.94065*0.93989
08/10/2010 03:15:00*0.94041*0.94049*0.94072*0.94007
08/10/2010 03:20:00*0.94049*0.94074*0.94098*0.93994
08/10/2010 03:25:00*0.94074*0.94056*0.94076*0.9403
08/10/2010 03:30:00*0.94056*0.94096*0.94104*0.94028
08/10/2010 03:35:00*0.94096*0.9406*0.94138*0.9405
08/10/2010 03:40:00*0.9406*0.94063*0.94078*0.94042
08/10/2010 03:45:00*0.94063*0.94043*0.94068*0.94021
08/10/2010 03:50:00*0.94043*0.94085*0.94094*0.94036
08/10/2010 03:55:00*0.94085*0.94024*0.94091*0.94024
08/10/2010 04:00:00*0.94024*0.94101*0.9412*0.9402
08/10/2010 04:05:00*0.94101*0.94173*0.9419*0.94099
08/10/2010 04:10:00*0.94173*0.94188*0.94214*0.94146
08/10/2010 04:15:00*0.94188*0.94182*0.94195*0.94139
08/10/2010 04:20:00*0.94182*0.9423*0.94256*0.94172
08/10/2010 04:25:00*0.9423*0.94222*0.94251*0.94207
08/10/2010 04:30:00*0.94222*0.94243*0.94253*0.94186
08/10/2010 04:35:00*0.94243*0.94221*0.94243*0.94209
08/10/2010 04:40:00*0.94221*0.94153*0.94225*0.94147
08/10/2010 04:45:00*0.94153*0.9416*0.94197*0.94134
08/10/2010 04:50:00*0.9416*0.94126*0.9416*0.94117
08/10/2010 04:55:00*0.94126*0.94146*0.94154*0.94118
08/10/2010 05:00:00*0.94146*0.94125*0.94151*0.94116
08/10/2010 05:05:00*0.94125*0.94122*0.94129*0.94085
08/10/2010 05:10:00*0.94122*0.94123*0.94138*0.94087
08/10/2010 05:15:00*0.94123*0.94123*0.94138*0.94091
08/10/2010 05:20:00*0.94123*0.94136*0.94159*0.94116
08/10/2010 05:25:00*0.94136*0.94104*0.9416*0.94071
08/10/2010 05:30:00*0.94104*0.94081*0.94121*0.94077
08/10/2010 05:35:00*0.94081*0.94089*0.94092*0.94069
08/10/2010 05:40:00*0.94089*0.94123*0.94139*0.94087
08/10/2010 05:45:00*0.94123*0.94104*0.94133*0.94097
08/10/2010 05:50:00*0.94104*0.94122*0.94136*0.94088
08/10/2010 05:55:00*0.94122*0.94108*0.94134*0.94083
08/10/2010 06:00:00*0.94108*0.94129*0.94152*0.94039
08/10/2010 06:05:00*0.94129*0.94107*0.94161*0.94104
08/10/2010 06:10:00*0.94107*0.94135*0.94158*0.94097
08/10/2010 06:15:00*0.94135*0.94121*0.9416*0.94113
08/10/2010 06:20:00*0.94121*0.94134*0.94155*0.94119
08/10/2010 06:25:00*0.94134*0.94133*0.94145*0.94113
08/10/2010 06:30:00*0.94133*0.94169*0.94169*0.94102
08/10/2010 06:35:00*0.94169*0.94156*0.94169*0.94131
08/10/2010 06:40:00*0.94156*0.94191*0.9421*0.94135
08/10/2010 06:45:00*0.94191*0.94169*0.94202*0.94159
08/10/2010 06:50:00*0.94169*0.94123*0.94177*0.94113
08/10/2010 06:55:00*0.94123*0.94093*0.94132*0.94066
08/10/2010 07:00:00*0.94093*0.94099*0.94113*0.94057
08/10/2010 07:05:00*0.94099*0.94104*0.94123*0.94064
08/10/2010 07:10:00*0.94104*0.94074*0.94108*0.94064
08/10/2010 07:15:00*0.94074*0.94078*0.94108*0.94067
08/10/2010 07:20:00*0.94078*0.94067*0.94083*0.94041
08/10/2010 07:25:00*0.94067*0.94014*0.94099*0.94003
08/10/2010 07:30:00*0.94014*0.94021*0.94072*0.94003
08/10/2010 07:35:00*0.94021*0.93981*0.94024*0.93965
08/10/2010 07:40:00*0.93981*0.94006*0.94016*0.93973
08/10/2010 07:45:00*0.94006*0.94039*0.94064*0.93993
08/10/2010 07:50:00*0.94039*0.94022*0.94063*0.93985
08/10/2010 07:55:00*0.94022*0.9405*0.94055*0.9402
08/10/2010 08:00:00*0.9405*0.94039*0.94072*0.9402
08/10/2010 08:05:00*0.94039*0.94043*0.94071*0.94034
08/10/2010 08:10:00*0.94043*0.94004*0.94061*0.94004
08/10/2010 08:15:00*0.94004*0.93955*0.94028*0.93955
08/10/2010 08:20:00*0.93955*0.94088*0.94142*0.93924
08/10/2010 08:25:00*0.94088*0.94133*0.94177*0.94079
08/10/2010 08:30:00*0.94133*0.94164*0.94194*0.94112
08/10/2010 08:35:00*0.94164*0.94112*0.94201*0.94102
08/10/2010 08:40:00*0.94112*0.94057*0.94125*0.94057
08/10/2010 08:45:00*0.94057*0.94063*0.94086*0.94038
08/10/2010 08:50:00*0.94063*0.94089*0.94123*0.94063
08/10/2010 08:55:00*0.94089*0.94105*0.94149*0.94086
08/10/2010 09:00:00*0.94105*0.9412*0.94145*0.94099
08/10/2010 09:05:00*0.9412*0.94138*0.94172*0.94116
08/10/2010 09:10:00*0.94138*0.94107*0.94164*0.94095
08/10/2010 09:15:00*0.94107*0.94138*0.94142*0.94094
08/10/2010 09:20:00*0.94138*0.94157*0.94164*0.9413
08/10/2010 09:25:00*0.94157*0.94125*0.94173*0.94108
08/10/2010 09:30:00*0.94125*0.94157*0.94162*0.94113
08/10/2010 09:35:00*0.94157*0.94157*0.94164*0.94114
08/10/2010 09:40:00*0.94157*0.941*0.94162*0.94069
08/10/2010 09:45:00*0.941*0.94089*0.94138*0.94086
08/10/2010 09:50:00*0.94089*0.94071*0.94112*0.94052
08/10/2010 09:55:00*0.94071*0.94059*0.9409*0.94038
08/10/2010 10:00:00*0.94059*0.94099*0.94115*0.94049
08/10/2010 10:05:00*0.94099*0.93972*0.94108*0.93958
08/10/2010 10:10:00*0.93972*0.93986*0.94038*0.93968
08/10/2010 10:15:00*0.93986*0.94126*0.94131*0.93982
08/10/2010 10:20:00*0.94126*0.94103*0.9417*0.94089
08/10/2010 10:25:00*0.94103*0.94128*0.9415*0.94092
08/10/2010 10:30:00*0.94128*0.94114*0.94133*0.9409
08/10/2010 10:35:00*0.94114*0.94079*0.94129*0.94052
08/10/2010 10:40:00*0.94079*0.94109*0.94127*0.94073
08/10/2010 10:45:00*0.94109*0.94127*0.94165*0.94106
08/10/2010 10:50:00*0.94127*0.94143*0.94173*0.94111
08/10/2010 10:55:00*0.94143*0.94222*0.94228*0.94137
08/10/2010 11:00:00*0.94222*0.94281*0.94289*0.94161
08/10/2010 11:05:00*0.94281*0.94223*0.94283*0.94214
08/10/2010 11:10:00*0.94223*0.94208*0.9423*0.9419
08/10/2010 11:15:00*0.94208*0.94216*0.94236*0.94188
08/10/2010 11:20:00*0.94216*0.9416*0.94233*0.94152
08/10/2010 11:25:00*0.9416*0.94135*0.94176*0.94131
08/10/2010 11:30:00*0.94135*0.94085*0.94144*0.94047
08/10/2010 11:35:00*0.94085*0.94081*0.94099*0.94058
08/10/2010 11:40:00*0.94081*0.94042*0.94094*0.94042
08/10/2010 11:45:00*0.94042*0.94093*0.94093*0.94038
08/10/2010 11:50:00*0.94093*0.94042*0.94094*0.94027
08/10/2010 11:55:00*0.94042*0.9403*0.9408*0.94029
08/10/2010 12:00:00*0.9403*0.93988*0.94039*0.93983
08/10/2010 12:05:00*0.93988*0.94006*0.94022*0.9398
08/10/2010 12:10:00*0.94006*0.94039*0.94046*0.94006
08/10/2010 12:15:00*0.94039*0.94009*0.9404*0.93999
08/10/2010 12:20:00*0.94009*0.94094*0.94094*0.93986
08/10/2010 12:25:00*0.94094*0.94192*0.94192*0.94093
08/10/2010 12:30:00*0.94192*0.94182*0.94215*0.94156
08/10/2010 12:35:00*0.94182*0.94179*0.94186*0.94159
08/10/2010 12:40:00*0.94179*0.94198*0.94202*0.94173
08/10/2010 12:45:00*0.94198*0.94161*0.94217*0.94158
08/10/2010 12:50:00*0.94161*0.94151*0.94185*0.94135
08/10/2010 12:55:00*0.94151*0.9417*0.94179*0.94138
08/10/2010 13:00:00*0.9417*0.9414*0.94207*0.94139
08/10/2010 13:05:00*0.9414*0.94105*0.94148*0.94099
08/10/2010 13:10:00*0.94105*0.94129*0.94136*0.94104
08/10/2010 13:15:00*0.94129*0.94164*0.94172*0.94129
08/10/2010 13:20:00*0.94164*0.9417*0.94196*0.94163
08/10/2010 13:25:00*0.9417*0.94194*0.94194*0.94145
08/10/2010 13:30:00*0.94194*0.94179*0.94209*0.9417
08/10/2010 13:35:00*0.94179*0.94209*0.94209*0.94178
08/10/2010 13:40:00*0.94209*0.9421*0.94218*0.94206
08/10/2010 13:45:00*0.9421*0.94229*0.94236*0.94202
08/10/2010 13:50:00*0.94229*0.94184*0.94232*0.94184
08/10/2010 13:55:00*0.94184*0.94184*0.94217*0.94176
08/10/2010 14:00:00*0.94184*0.94179*0.94199*0.94176
08/10/2010 14:05:00*0.94179*0.94204*0.94228*0.94167
08/10/2010 14:10:00*0.94204*0.94281*0.94281*0.94202
08/10/2010 14:15:00*0.94281*0.94076*0.94304*0.93981
08/10/2010 14:20:00*0.94076*0.94373*0.94386*0.93951
08/10/2010 14:25:00*0.94373*0.94326*0.94465*0.94301
08/10/2010 14:30:00*0.94326*0.9434*0.9441*0.94294
08/10/2010 14:35:00*0.9434*0.94304*0.94405*0.94294
08/10/2010 14:40:00*0.94304*0.94318*0.94357*0.94251
08/10/2010 14:45:00*0.94318*0.94285*0.94343*0.9426
08/10/2010 14:50:00*0.94285*0.94338*0.94339*0.9425
08/10/2010 14:55:00*0.94338*0.94346*0.94346*0.94246
08/10/2010 15:00:00*0.94346*0.943*0.94405*0.94283
08/10/2010 15:05:00*0.943*0.94421*0.94431*0.94294
08/10/2010 15:10:00*0.94421*0.94333*0.94421*0.94306
08/10/2010 15:15:00*0.94333*0.94386*0.94386*0.94276
08/10/2010 15:20:00*0.94386*0.9434*0.94394*0.94324
08/10/2010 15:25:00*0.9434*0.94295*0.94358*0.94291
08/10/2010 15:30:00*0.94295*0.94343*0.94376*0.94253
08/10/2010 15:35:00*0.94343*0.94303*0.94346*0.94271
08/10/2010 15:40:00*0.94303*0.94278*0.94326*0.94254
08/10/2010 15:45:00*0.94278*0.94343*0.94368*0.94264
08/10/2010 15:50:00*0.94343*0.94267*0.94343*0.94266
08/10/2010 15:55:00*0.94267*0.94258*0.94283*0.94217
08/10/2010 16:00:00*0.94258*0.94169*0.94258*0.94169
08/10/2010 16:05:00*0.94169*0.94221*0.9424*0.94163
08/10/2010 16:10:00*0.94221*0.94173*0.94231*0.94173
08/10/2010 16:15:00*0.94173*0.94236*0.94248*0.94172
08/10/2010 16:20:00*0.94236*0.94186*0.94247*0.94142
08/10/2010 16:25:00*0.94186*0.94166*0.94207*0.94161
08/10/2010 16:30:00*0.94166*0.94193*0.94239*0.94166
08/10/2010 16:35:00*0.94193*0.94222*0.94222*0.94167
08/10/2010 16:40:00*0.94222*0.94198*0.94236*0.94185
08/10/2010 16:45:00*0.94198*0.94196*0.94216*0.94177
08/10/2010 16:50:00*0.94196*0.94146*0.94207*0.94108
08/10/2010 16:55:00*0.94146*0.94147*0.9419*0.94131
08/10/2010 17:00:00*0.94147*0.94169*0.94172*0.94108
