08/08/2010 17:05:00*0.94426*0.94331*0.94426*0.94331
08/08/2010 17:10:00*0.94331*0.94312*0.94331*0.94299
08/08/2010 17:15:00*0.94312*0.94344*0.94344*0.94312
08/08/2010 17:20:00*0.94344*0.94256*0.94344*0.94203
08/08/2010 17:25:00*0.94256*0.94298*0.94312*0.94256
08/08/2010 17:30:00*0.94298*0.9429*0.94329*0.94281
08/08/2010 17:35:00*0.9429*0.94302*0.94311*0.94279
08/08/2010 17:40:00*0.94302*0.9431*0.9432*0.94302
08/08/2010 17:45:00*0.9431*0.9433*0.9433*0.9431
08/08/2010 17:50:00*0.9433*0.94347*0.94347*0.94329
08/08/2010 17:55:00*0.94347*0.94347*0.94347*0.94347
08/08/2010 18:00:00*0.94347*0.94333*0.9435*0.94333
08/08/2010 18:05:00*0.94333*0.94333*0.94333*0.94333
08/08/2010 18:10:00*0.94333*0.94333*0.94333*0.94333
08/08/2010 18:15:00*0.94333*0.94384*0.94385*0.94333
08/08/2010 18:20:00*0.94384*0.94415*0.94424*0.94384
08/08/2010 18:25:00*0.94415*0.94425*0.94436*0.94413
08/08/2010 18:30:00*0.94425*0.94409*0.94426*0.94382
08/08/2010 18:35:00*0.94409*0.9437*0.94426*0.94349
08/08/2010 18:40:00*0.9437*0.9436*0.94378*0.9436
08/08/2010 18:45:00*0.9436*0.94298*0.9436*0.94298
08/08/2010 18:50:00*0.94298*0.94338*0.94338*0.94278
08/08/2010 18:55:00*0.94338*0.94348*0.94366*0.94288
08/08/2010 19:00:00*0.94348*0.94369*0.94369*0.94348
08/08/2010 19:05:00*0.94369*0.94386*0.94406*0.94369
08/08/2010 19:10:00*0.94386*0.94374*0.94386*0.94371
08/08/2010 19:15:00*0.94374*0.94378*0.94382*0.94366
08/08/2010 19:20:00*0.94378*0.94382*0.94395*0.94378
08/08/2010 19:25:00*0.94382*0.94359*0.94476*0.94359
08/08/2010 19:30:00*0.94359*0.94389*0.94391*0.94345
08/08/2010 19:35:00*0.94389*0.94368*0.944*0.94351
08/08/2010 19:40:00*0.94368*0.94375*0.94378*0.94341
08/08/2010 19:45:00*0.94375*0.94384*0.94389*0.94372
08/08/2010 19:50:00*0.94384*0.94376*0.94391*0.9437
08/08/2010 19:55:00*0.94376*0.94386*0.94386*0.94344
08/08/2010 20:00:00*0.94386*0.94333*0.94399*0.94319
08/08/2010 20:05:00*0.94333*0.94353*0.94357*0.94272
08/08/2010 20:10:00*0.94353*0.94303*0.94364*0.94299
08/08/2010 20:15:00*0.94303*0.94307*0.94314*0.9429
08/08/2010 20:20:00*0.94307*0.94357*0.94382*0.94307
08/08/2010 20:25:00*0.94357*0.9432*0.94383*0.94318
08/08/2010 20:30:00*0.9432*0.94276*0.94359*0.94274
08/08/2010 20:35:00*0.94276*0.94283*0.94314*0.94266
08/08/2010 20:40:00*0.94283*0.94248*0.94301*0.94241
08/08/2010 20:45:00*0.94248*0.94249*0.94285*0.94248
08/08/2010 20:50:00*0.94249*0.94272*0.94301*0.94239
08/08/2010 20:55:00*0.94272*0.94255*0.94282*0.9422
08/08/2010 21:00:00*0.94255*0.94301*0.9434*0.94227
08/08/2010 21:05:00*0.94301*0.94318*0.94323*0.9428
08/08/2010 21:10:00*0.94318*0.94337*0.94338*0.94306
08/08/2010 21:15:00*0.94337*0.94283*0.94345*0.94283
08/08/2010 21:20:00*0.94283*0.94333*0.94337*0.94273
08/08/2010 21:25:00*0.94333*0.94327*0.94342*0.94321
08/08/2010 21:30:00*0.94327*0.94377*0.94397*0.94317
08/08/2010 21:35:00*0.94377*0.94354*0.94387*0.94333
08/08/2010 21:40:00*0.94354*0.94299*0.94361*0.94296
08/08/2010 21:45:00*0.94299*0.94281*0.94315*0.94268
08/08/2010 21:50:00*0.94281*0.94269*0.9429*0.9426
08/08/2010 21:55:00*0.94269*0.94286*0.94291*0.94251
08/08/2010 22:00:00*0.94286*0.94252*0.94301*0.94252
08/08/2010 22:05:00*0.94252*0.94273*0.94276*0.94206
08/08/2010 22:10:00*0.94273*0.9428*0.9428*0.94244
08/08/2010 22:15:00*0.9428*0.94324*0.94324*0.9428
08/08/2010 22:20:00*0.94324*0.94251*0.94324*0.94251
08/08/2010 22:25:00*0.94251*0.94227*0.94261*0.94227
08/08/2010 22:30:00*0.94227*0.94207*0.94237*0.94198
08/08/2010 22:35:00*0.94207*0.94223*0.94235*0.94206
08/08/2010 22:40:00*0.94223*0.94217*0.94242*0.94211
08/08/2010 22:45:00*0.94217*0.94233*0.94239*0.94212
08/08/2010 22:50:00*0.94233*0.94239*0.94259*0.94228
08/08/2010 22:55:00*0.94239*0.94251*0.94251*0.94232
08/08/2010 23:00:00*0.94251*0.94227*0.94258*0.94199
08/08/2010 23:05:00*0.94227*0.94231*0.94247*0.94223
08/08/2010 23:10:00*0.94231*0.94234*0.94252*0.94229
08/08/2010 23:15:00*0.94234*0.94232*0.94245*0.94226
08/08/2010 23:20:00*0.94232*0.94225*0.94238*0.94213
08/08/2010 23:25:00*0.94225*0.94275*0.94277*0.94225
08/08/2010 23:30:00*0.94275*0.94285*0.94297*0.94274
08/08/2010 23:35:00*0.94285*0.94278*0.94293*0.94268
08/08/2010 23:40:00*0.94278*0.94263*0.94291*0.94261
08/08/2010 23:45:00*0.94263*0.94266*0.9427*0.94255
08/08/2010 23:50:00*0.94266*0.94244*0.94273*0.94239
08/08/2010 23:55:00*0.94244*0.94247*0.94253*0.9424
08/09/2010 00:00:00*0.94247*0.94255*0.94262*0.94244
08/09/2010 00:05:00*0.94255*0.94274*0.94291*0.94249
08/09/2010 00:10:00*0.94274*0.94293*0.94294*0.94269
08/09/2010 00:15:00*0.94293*0.94306*0.94322*0.94292
08/09/2010 00:20:00*0.94306*0.94285*0.94306*0.9428
08/09/2010 00:25:00*0.94285*0.94285*0.94292*0.94275
08/09/2010 00:30:00*0.94285*0.9427*0.94287*0.94263
08/09/2010 00:35:00*0.9427*0.94274*0.94284*0.94263
08/09/2010 00:40:00*0.94274*0.94284*0.94286*0.94274
08/09/2010 00:45:00*0.94284*0.94279*0.94289*0.94279
08/09/2010 00:50:00*0.94279*0.94303*0.94313*0.94279
08/09/2010 00:55:00*0.94303*0.9427*0.94311*0.94251
08/09/2010 01:00:00*0.9427*0.94222*0.94272*0.94222
08/09/2010 01:05:00*0.94222*0.94248*0.94249*0.94205
08/09/2010 01:10:00*0.94248*0.94286*0.94296*0.94246
08/09/2010 01:15:00*0.94286*0.94268*0.94319*0.94255
08/09/2010 01:20:00*0.94268*0.94232*0.94272*0.94208
08/09/2010 01:25:00*0.94232*0.94196*0.94232*0.94192
08/09/2010 01:30:00*0.94196*0.94229*0.94231*0.94196
08/09/2010 01:35:00*0.94229*0.94281*0.9429*0.94229
08/09/2010 01:40:00*0.94281*0.94291*0.94297*0.94266
08/09/2010 01:45:00*0.94291*0.94263*0.94305*0.94261
08/09/2010 01:50:00*0.94263*0.9431*0.94316*0.94263
08/09/2010 01:55:00*0.9431*0.94315*0.94346*0.9431
08/09/2010 02:00:00*0.94315*0.94269*0.94341*0.94249
08/09/2010 02:05:00*0.94269*0.94309*0.94327*0.94269
08/09/2010 02:10:00*0.94309*0.94344*0.94375*0.94309
08/09/2010 02:15:00*0.94344*0.94355*0.9436*0.94304
08/09/2010 02:20:00*0.94355*0.94369*0.9437*0.94324
08/09/2010 02:25:00*0.94369*0.94339*0.94385*0.9433
08/09/2010 02:30:00*0.94339*0.94341*0.94369*0.94326
08/09/2010 02:35:00*0.94341*0.94318*0.94369*0.94308
08/09/2010 02:40:00*0.94318*0.94406*0.94406*0.94318
08/09/2010 02:45:00*0.94406*0.94398*0.9443*0.94391
08/09/2010 02:50:00*0.94398*0.94444*0.94448*0.94394
08/09/2010 02:55:00*0.94444*0.94465*0.94474*0.94423
08/09/2010 03:00:00*0.94465*0.94479*0.94511*0.94452
08/09/2010 03:05:00*0.94479*0.94458*0.94491*0.94444
08/09/2010 03:10:00*0.94458*0.94477*0.94487*0.94429
08/09/2010 03:15:00*0.94477*0.94426*0.94487*0.94416
08/09/2010 03:20:00*0.94426*0.94392*0.94429*0.94384
08/09/2010 03:25:00*0.94392*0.94404*0.94457*0.94389
08/09/2010 03:30:00*0.94404*0.94424*0.94461*0.94402
08/09/2010 03:35:00*0.94424*0.9444*0.94472*0.94402
08/09/2010 03:40:00*0.9444*0.94477*0.9449*0.94431
08/09/2010 03:45:00*0.94477*0.9453*0.94535*0.94466
08/09/2010 03:50:00*0.9453*0.94465*0.94546*0.94465
08/09/2010 03:55:00*0.94465*0.94434*0.94483*0.94434
08/09/2010 04:00:00*0.94434*0.94381*0.94444*0.94381
08/09/2010 04:05:00*0.94381*0.94421*0.94446*0.94381
08/09/2010 04:10:00*0.94421*0.94427*0.94437*0.94411
08/09/2010 04:15:00*0.94427*0.9443*0.94446*0.94405
08/09/2010 04:20:00*0.9443*0.94524*0.94524*0.94418
08/09/2010 04:25:00*0.94524*0.94502*0.94525*0.94493
08/09/2010 04:30:00*0.94502*0.94449*0.94502*0.9444
08/09/2010 04:35:00*0.94449*0.94489*0.94498*0.94425
08/09/2010 04:40:00*0.94489*0.94471*0.94492*0.94425
08/09/2010 04:45:00*0.94471*0.9447*0.94492*0.94465
08/09/2010 04:50:00*0.9447*0.94484*0.94498*0.94462
08/09/2010 04:55:00*0.94484*0.94526*0.94544*0.94472
08/09/2010 05:00:00*0.94526*0.94517*0.94532*0.94494
08/09/2010 05:05:00*0.94517*0.94527*0.94545*0.94494
08/09/2010 05:10:00*0.94527*0.94541*0.94592*0.94527
08/09/2010 05:15:00*0.94541*0.94564*0.94612*0.94541
08/09/2010 05:20:00*0.94564*0.94574*0.94586*0.94537
08/09/2010 05:25:00*0.94574*0.9455*0.9458*0.94523
08/09/2010 05:30:00*0.9455*0.9455*0.9458*0.94544
08/09/2010 05:35:00*0.9455*0.94485*0.94568*0.9448
08/09/2010 05:40:00*0.94485*0.94461*0.94487*0.94457
08/09/2010 05:45:00*0.94461*0.94468*0.94486*0.94451
08/09/2010 05:50:00*0.94468*0.94479*0.94484*0.94452
08/09/2010 05:55:00*0.94479*0.94479*0.94487*0.94463
08/09/2010 06:00:00*0.94479*0.94477*0.94522*0.94471
08/09/2010 06:05:00*0.94477*0.94466*0.94493*0.94452
08/09/2010 06:10:00*0.94466*0.94508*0.94518*0.94451
08/09/2010 06:15:00*0.94508*0.9456*0.94573*0.94488
08/09/2010 06:20:00*0.9456*0.94573*0.94604*0.94546
08/09/2010 06:25:00*0.94573*0.94531*0.94579*0.94524
08/09/2010 06:30:00*0.94531*0.94545*0.9455*0.94522
08/09/2010 06:35:00*0.94545*0.9456*0.94583*0.94545
08/09/2010 06:40:00*0.9456*0.9452*0.94578*0.94514
08/09/2010 06:45:00*0.9452*0.94481*0.94537*0.94477
08/09/2010 06:50:00*0.94481*0.94465*0.94498*0.9445
08/09/2010 06:55:00*0.94465*0.94511*0.94524*0.94464
08/09/2010 07:00:00*0.94511*0.94488*0.94519*0.94465
08/09/2010 07:05:00*0.94488*0.94557*0.94567*0.94474
08/09/2010 07:10:00*0.94557*0.94538*0.94571*0.9453
08/09/2010 07:15:00*0.94538*0.94553*0.94587*0.94538
08/09/2010 07:20:00*0.94553*0.9452*0.94557*0.94501
08/09/2010 07:25:00*0.9452*0.94533*0.94549*0.94502
08/09/2010 07:30:00*0.94533*0.94499*0.94574*0.94499
08/09/2010 07:35:00*0.94499*0.94503*0.94503*0.94477
08/09/2010 07:40:00*0.94503*0.9444*0.94532*0.94437
08/09/2010 07:45:00*0.9444*0.94458*0.94482*0.9444
08/09/2010 07:50:00*0.94458*0.9448*0.94498*0.94437
08/09/2010 07:55:00*0.9448*0.94512*0.94519*0.9448
08/09/2010 08:00:00*0.94512*0.94489*0.94521*0.94478
08/09/2010 08:05:00*0.94489*0.9448*0.94499*0.94472
08/09/2010 08:10:00*0.9448*0.94458*0.945*0.94456
08/09/2010 08:15:00*0.94458*0.94477*0.94501*0.94457
08/09/2010 08:20:00*0.94477*0.945*0.94523*0.94477
08/09/2010 08:25:00*0.945*0.9446*0.94504*0.94452
08/09/2010 08:30:00*0.9446*0.94471*0.94471*0.94436
08/09/2010 08:35:00*0.94471*0.94476*0.94494*0.94451
08/09/2010 08:40:00*0.94476*0.94478*0.9448*0.94445
08/09/2010 08:45:00*0.94478*0.94424*0.9448*0.94409
08/09/2010 08:50:00*0.94424*0.94397*0.94436*0.94392
08/09/2010 08:55:00*0.94397*0.94389*0.944*0.9437
08/09/2010 09:00:00*0.94389*0.9432*0.94421*0.94313
08/09/2010 09:05:00*0.9432*0.94346*0.94348*0.94309
08/09/2010 09:10:00*0.94346*0.94328*0.94348*0.94292
08/09/2010 09:15:00*0.94328*0.94329*0.94349*0.94269
08/09/2010 09:20:00*0.94329*0.94262*0.94337*0.94248
08/09/2010 09:25:00*0.94262*0.9432*0.94332*0.94256
08/09/2010 09:30:00*0.9432*0.94345*0.94369*0.943
08/09/2010 09:35:00*0.94345*0.94329*0.94359*0.94305
08/09/2010 09:40:00*0.94329*0.94324*0.94345*0.94287
08/09/2010 09:45:00*0.94324*0.94277*0.94334*0.94272
08/09/2010 09:50:00*0.94277*0.9434*0.94351*0.94276
08/09/2010 09:55:00*0.9434*0.94383*0.94389*0.94338
08/09/2010 10:00:00*0.94383*0.9433*0.94383*0.94314
08/09/2010 10:05:00*0.9433*0.94305*0.94348*0.943
08/09/2010 10:10:00*0.94305*0.94354*0.94365*0.94289
08/09/2010 10:15:00*0.94354*0.94276*0.94383*0.94259
08/09/2010 10:20:00*0.94276*0.94239*0.9428*0.94227
08/09/2010 10:25:00*0.94239*0.94185*0.94241*0.94142
08/09/2010 10:30:00*0.94185*0.94173*0.94237*0.94168
08/09/2010 10:35:00*0.94173*0.94186*0.94189*0.94153
08/09/2010 10:40:00*0.94186*0.94176*0.94229*0.94165
08/09/2010 10:45:00*0.94176*0.94158*0.94203*0.94156
08/09/2010 10:50:00*0.94158*0.94129*0.94178*0.94122
08/09/2010 10:55:00*0.94129*0.94129*0.94164*0.94112
08/09/2010 11:00:00*0.94129*0.93977*0.94133*0.9397
08/09/2010 11:05:00*0.93977*0.94065*0.94093*0.93971
08/09/2010 11:10:00*0.94065*0.94087*0.94092*0.94018
08/09/2010 11:15:00*0.94087*0.94097*0.94101*0.94047
08/09/2010 11:20:00*0.94097*0.94075*0.94111*0.94061
08/09/2010 11:25:00*0.94075*0.94085*0.94085*0.94044
08/09/2010 11:30:00*0.94085*0.94058*0.94095*0.94053
08/09/2010 11:35:00*0.94058*0.94019*0.94093*0.94018
08/09/2010 11:40:00*0.94019*0.94043*0.94049*0.94014
08/09/2010 11:45:00*0.94043*0.94037*0.94054*0.94007
08/09/2010 11:50:00*0.94037*0.94059*0.94059*0.94029
08/09/2010 11:55:00*0.94059*0.94038*0.94067*0.94022
08/09/2010 12:00:00*0.94038*0.94116*0.94116*0.94032
08/09/2010 12:05:00*0.94116*0.94097*0.94116*0.94082
08/09/2010 12:10:00*0.94097*0.94079*0.94099*0.94053
08/09/2010 12:15:00*0.94079*0.94084*0.94102*0.94074
08/09/2010 12:20:00*0.94084*0.94036*0.94088*0.94033
08/09/2010 12:25:00*0.94036*0.94059*0.94085*0.94035
08/09/2010 12:30:00*0.94059*0.94093*0.94093*0.94049
08/09/2010 12:35:00*0.94093*0.94082*0.94093*0.94054
08/09/2010 12:40:00*0.94082*0.94058*0.94087*0.94032
08/09/2010 12:45:00*0.94058*0.94023*0.94058*0.94007
08/09/2010 12:50:00*0.94023*0.94026*0.94041*0.94008
08/09/2010 12:55:00*0.94026*0.94022*0.94051*0.94008
08/09/2010 13:00:00*0.94022*0.94052*0.94055*0.9402
08/09/2010 13:05:00*0.94052*0.94041*0.94065*0.9403
08/09/2010 13:10:00*0.94041*0.94059*0.94066*0.94018
08/09/2010 13:15:00*0.94059*0.94089*0.94114*0.94058
08/09/2010 13:20:00*0.94089*0.94112*0.94131*0.94067
08/09/2010 13:25:00*0.94112*0.94064*0.94122*0.94064
08/09/2010 13:30:00*0.94064*0.94056*0.94099*0.94054
08/09/2010 13:35:00*0.94056*0.94067*0.9407*0.94037
08/09/2010 13:40:00*0.94067*0.94098*0.94105*0.94064
08/09/2010 13:45:00*0.94098*0.9409*0.94105*0.94085
08/09/2010 13:50:00*0.9409*0.94093*0.94105*0.94083
08/09/2010 13:55:00*0.94093*0.9409*0.94121*0.94088
08/09/2010 14:00:00*0.9409*0.94103*0.94107*0.94062
08/09/2010 14:05:00*0.94103*0.94098*0.94124*0.94093
08/09/2010 14:10:00*0.94098*0.94105*0.94112*0.94066
08/09/2010 14:15:00*0.94105*0.94141*0.94142*0.94101
08/09/2010 14:20:00*0.94141*0.94099*0.94146*0.94098
08/09/2010 14:25:00*0.94099*0.94121*0.94131*0.94097
08/09/2010 14:30:00*0.94121*0.94088*0.94131*0.94086
08/09/2010 14:35:00*0.94088*0.94098*0.94111*0.94088
08/09/2010 14:40:00*0.94098*0.94084*0.94105*0.94057
08/09/2010 14:45:00*0.94084*0.94109*0.94117*0.94076
08/09/2010 14:50:00*0.94109*0.94141*0.94141*0.94107
08/09/2010 14:55:00*0.94141*0.94097*0.94143*0.94086
08/09/2010 15:00:00*0.94097*0.94088*0.94106*0.94061
08/09/2010 15:05:00*0.94088*0.941*0.94132*0.94086
08/09/2010 15:10:00*0.941*0.94059*0.94103*0.94058
08/09/2010 15:15:00*0.94059*0.9405*0.94069*0.9404
08/09/2010 15:20:00*0.9405*0.94099*0.941*0.9405
08/09/2010 15:25:00*0.94099*0.9411*0.9411*0.94069
08/09/2010 15:30:00*0.9411*0.94139*0.94139*0.94105
08/09/2010 15:35:00*0.94139*0.94125*0.9415*0.94125
08/09/2010 15:40:00*0.94125*0.94137*0.94147*0.94118
08/09/2010 15:45:00*0.94137*0.94097*0.94137*0.94093
08/09/2010 15:50:00*0.94097*0.94109*0.94115*0.9409
08/09/2010 15:55:00*0.94109*0.9411*0.94118*0.9406
08/09/2010 16:00:00*0.9411*0.94103*0.9412*0.94067
08/09/2010 16:05:00*0.94103*0.94094*0.94105*0.94079
08/09/2010 16:10:00*0.94094*0.94094*0.94103*0.9409
08/09/2010 16:15:00*0.94094*0.94135*0.94149*0.94094
08/09/2010 16:20:00*0.94135*0.94153*0.94153*0.94126
08/09/2010 16:25:00*0.94153*0.94179*0.94191*0.94148
08/09/2010 16:30:00*0.94179*0.94145*0.94179*0.94143
08/09/2010 16:35:00*0.94145*0.94129*0.94157*0.94129
08/09/2010 16:40:00*0.94129*0.94142*0.94148*0.94129
08/09/2010 16:45:00*0.94142*0.94116*0.94143*0.94116
08/09/2010 16:50:00*0.94116*0.94118*0.94126*0.94106
08/09/2010 16:55:00*0.94118*0.94105*0.94131*0.941
08/09/2010 17:00:00*0.94105*0.94097*0.94135*0.9408
