08/05/2010 17:05:00*0.93069*0.93044*0.93077*0.93021
08/05/2010 17:10:00*0.93044*0.9308*0.9308*0.93029
08/05/2010 17:15:00*0.9308*0.93045*0.93094*0.93035
08/05/2010 17:20:00*0.93045*0.93049*0.93063*0.93045
08/05/2010 17:25:00*0.93049*0.93049*0.93049*0.92999
08/05/2010 17:30:00*0.93049*0.93027*0.93079*0.93027
08/05/2010 17:35:00*0.93027*0.93061*0.93061*0.93022
08/05/2010 17:40:00*0.93061*0.93037*0.93061*0.93019
08/05/2010 17:45:00*0.93037*0.93013*0.93037*0.93013
08/05/2010 17:50:00*0.93013*0.93031*0.93047*0.93002
08/05/2010 17:55:00*0.93031*0.93047*0.93047*0.93012
08/05/2010 18:00:00*0.93047*0.93091*0.93114*0.93035
08/05/2010 18:05:00*0.93091*0.93097*0.93113*0.93086
08/05/2010 18:10:00*0.93097*0.93114*0.93128*0.93097
08/05/2010 18:15:00*0.93114*0.93098*0.93114*0.93086
08/05/2010 18:20:00*0.93098*0.93108*0.93126*0.93072
08/05/2010 18:25:00*0.93108*0.93091*0.93108*0.9309
08/05/2010 18:30:00*0.93091*0.93077*0.93119*0.93068
08/05/2010 18:35:00*0.93077*0.93055*0.93081*0.93049
08/05/2010 18:40:00*0.93055*0.93083*0.93098*0.93054
08/05/2010 18:45:00*0.93083*0.93087*0.93089*0.93071
08/05/2010 18:50:00*0.93087*0.93062*0.93087*0.93051
08/05/2010 18:55:00*0.93062*0.93035*0.93063*0.93035
08/05/2010 19:00:00*0.93035*0.93047*0.93049*0.93035
08/05/2010 19:05:00*0.93047*0.93059*0.93068*0.93038
08/05/2010 19:10:00*0.93059*0.93052*0.93064*0.93046
08/05/2010 19:15:00*0.93052*0.93067*0.93069*0.93052
08/05/2010 19:20:00*0.93067*0.93056*0.93067*0.93056
08/05/2010 19:25:00*0.93056*0.93066*0.93076*0.93056
08/05/2010 19:30:00*0.93066*0.93057*0.93071*0.93057
08/05/2010 19:35:00*0.93057*0.9302*0.93073*0.92997
08/05/2010 19:40:00*0.9302*0.93019*0.93025*0.92994
08/05/2010 19:45:00*0.93019*0.93003*0.93034*0.93001
08/05/2010 19:50:00*0.93003*0.92993*0.9301*0.92988
08/05/2010 19:55:00*0.92993*0.92985*0.93*0.92968
08/05/2010 20:00:00*0.92985*0.93001*0.93028*0.92977
08/05/2010 20:05:00*0.93001*0.9298*0.93007*0.9297
08/05/2010 20:10:00*0.9298*0.92952*0.9298*0.92945
08/05/2010 20:15:00*0.92952*0.92995*0.93005*0.92948
08/05/2010 20:20:00*0.92995*0.92953*0.93006*0.92939
08/05/2010 20:25:00*0.92953*0.92997*0.9301*0.92948
08/05/2010 20:30:00*0.92997*0.92971*0.93023*0.92955
08/05/2010 20:35:00*0.92971*0.92966*0.92997*0.92956
08/05/2010 20:40:00*0.92966*0.92951*0.9297*0.92919
08/05/2010 20:45:00*0.92951*0.92952*0.92987*0.92943
08/05/2010 20:50:00*0.92952*0.92949*0.92971*0.92949
08/05/2010 20:55:00*0.92949*0.92937*0.92973*0.92937
08/05/2010 21:00:00*0.92937*0.9298*0.92989*0.92932
08/05/2010 21:05:00*0.9298*0.92943*0.92987*0.92939
08/05/2010 21:10:00*0.92943*0.92888*0.92953*0.92888
08/05/2010 21:15:00*0.92888*0.92899*0.92937*0.92888
08/05/2010 21:20:00*0.92899*0.92934*0.9295*0.92899
08/05/2010 21:25:00*0.92934*0.92938*0.92967*0.92929
08/05/2010 21:30:00*0.92938*0.92927*0.9294*0.92905
08/05/2010 21:35:00*0.92927*0.93022*0.93028*0.92911
08/05/2010 21:40:00*0.93022*0.93044*0.93064*0.93011
08/05/2010 21:45:00*0.93044*0.92989*0.93052*0.92984
08/05/2010 21:50:00*0.92989*0.92972*0.92989*0.92945
08/05/2010 21:55:00*0.92972*0.93015*0.93021*0.92959
08/05/2010 22:00:00*0.93015*0.92949*0.93019*0.92939
08/05/2010 22:05:00*0.92949*0.92958*0.92961*0.92937
08/05/2010 22:10:00*0.92958*0.93009*0.93019*0.92954
08/05/2010 22:15:00*0.93009*0.9306*0.93063*0.93003
08/05/2010 22:20:00*0.9306*0.9301*0.93062*0.9301
08/05/2010 22:25:00*0.9301*0.93011*0.93025*0.92997
08/05/2010 22:30:00*0.93011*0.92966*0.93021*0.92966
08/05/2010 22:35:00*0.92966*0.92979*0.93008*0.92966
08/05/2010 22:40:00*0.92979*0.92959*0.92992*0.92951
08/05/2010 22:45:00*0.92959*0.92951*0.9296*0.92941
08/05/2010 22:50:00*0.92951*0.92932*0.92957*0.92927
08/05/2010 22:55:00*0.92932*0.92911*0.92936*0.92903
08/05/2010 23:00:00*0.92911*0.92921*0.9294*0.9291
08/05/2010 23:05:00*0.92921*0.92948*0.92948*0.92919
08/05/2010 23:10:00*0.92948*0.92953*0.92968*0.92942
08/05/2010 23:15:00*0.92953*0.92963*0.92969*0.92934
08/05/2010 23:20:00*0.92963*0.92946*0.92973*0.92944
08/05/2010 23:25:00*0.92946*0.92965*0.92971*0.92946
08/05/2010 23:30:00*0.92965*0.93011*0.93019*0.92965
08/05/2010 23:35:00*0.93011*0.93026*0.93061*0.93006
08/05/2010 23:40:00*0.93026*0.93037*0.93051*0.93021
08/05/2010 23:45:00*0.93037*0.93006*0.93047*0.93006
08/05/2010 23:50:00*0.93006*0.93003*0.93013*0.92987
08/05/2010 23:55:00*0.93003*0.92997*0.93009*0.92983
08/06/2010 00:00:00*0.92997*0.92994*0.93013*0.92991
08/06/2010 00:05:00*0.92994*0.92997*0.93013*0.92977
08/06/2010 00:10:00*0.92997*0.92991*0.9302*0.92987
08/06/2010 00:15:00*0.92991*0.92997*0.93003*0.92991
08/06/2010 00:20:00*0.92997*0.93017*0.93023*0.92997
08/06/2010 00:25:00*0.93017*0.92993*0.93017*0.92983
08/06/2010 00:30:00*0.92993*0.92968*0.92993*0.92961
08/06/2010 00:35:00*0.92968*0.92982*0.9299*0.92954
08/06/2010 00:40:00*0.92982*0.92993*0.9301*0.92957
08/06/2010 00:45:00*0.92993*0.92981*0.93011*0.92981
08/06/2010 00:50:00*0.92981*0.9299*0.93001*0.92975
08/06/2010 00:55:00*0.9299*0.92993*0.93*0.92979
08/06/2010 01:00:00*0.92993*0.92965*0.92997*0.92961
08/06/2010 01:05:00*0.92965*0.92952*0.92985*0.92951
08/06/2010 01:10:00*0.92952*0.92941*0.92957*0.92941
08/06/2010 01:15:00*0.92941*0.92951*0.92961*0.92925
08/06/2010 01:20:00*0.92951*0.92974*0.92994*0.92951
08/06/2010 01:25:00*0.92974*0.9296*0.92983*0.92952
08/06/2010 01:30:00*0.9296*0.92973*0.92992*0.9296
08/06/2010 01:35:00*0.92973*0.92971*0.92984*0.92968
08/06/2010 01:40:00*0.92971*0.92967*0.92982*0.92957
08/06/2010 01:45:00*0.92967*0.92967*0.9298*0.92962
08/06/2010 01:50:00*0.92967*0.93003*0.93033*0.92962
08/06/2010 01:55:00*0.93003*0.93108*0.93118*0.92997
08/06/2010 02:00:00*0.93108*0.93115*0.93195*0.93078
08/06/2010 02:05:00*0.93115*0.93143*0.93144*0.93104
08/06/2010 02:10:00*0.93143*0.93124*0.93158*0.93101
08/06/2010 02:15:00*0.93124*0.93109*0.93152*0.93076
08/06/2010 02:20:00*0.93109*0.93083*0.93152*0.93073
08/06/2010 02:25:00*0.93083*0.93146*0.93158*0.93078
08/06/2010 02:30:00*0.93146*0.93117*0.93168*0.93099
08/06/2010 02:35:00*0.93117*0.93164*0.9318*0.93102
08/06/2010 02:40:00*0.93164*0.93131*0.93181*0.93127
08/06/2010 02:45:00*0.93131*0.93127*0.93149*0.93118
08/06/2010 02:50:00*0.93127*0.93186*0.93193*0.93114
08/06/2010 02:55:00*0.93186*0.93185*0.93196*0.9316
08/06/2010 03:00:00*0.93185*0.9322*0.93227*0.9317
08/06/2010 03:05:00*0.9322*0.9317*0.93226*0.93154
08/06/2010 03:10:00*0.9317*0.93186*0.93201*0.93154
08/06/2010 03:15:00*0.93186*0.93197*0.93211*0.93175
08/06/2010 03:20:00*0.93197*0.93139*0.93218*0.9313
08/06/2010 03:25:00*0.93139*0.93139*0.93163*0.9313
08/06/2010 03:30:00*0.93139*0.93153*0.9318*0.93137
08/06/2010 03:35:00*0.93153*0.93129*0.93164*0.93114
08/06/2010 03:40:00*0.93129*0.93122*0.9314*0.93109
08/06/2010 03:45:00*0.93122*0.9314*0.9314*0.93109
08/06/2010 03:50:00*0.9314*0.93144*0.93149*0.93107
08/06/2010 03:55:00*0.93144*0.93166*0.93177*0.93135
08/06/2010 04:00:00*0.93166*0.93168*0.93198*0.93163
08/06/2010 04:05:00*0.93168*0.9319*0.93207*0.93168
08/06/2010 04:10:00*0.9319*0.9317*0.93202*0.9316
08/06/2010 04:15:00*0.9317*0.9319*0.9319*0.93163
08/06/2010 04:20:00*0.9319*0.93223*0.93242*0.93188
08/06/2010 04:25:00*0.93223*0.93227*0.9323*0.9318
08/06/2010 04:30:00*0.93227*0.93185*0.93229*0.93185
08/06/2010 04:35:00*0.93185*0.93196*0.93211*0.93169
08/06/2010 04:40:00*0.93196*0.93167*0.93196*0.93155
08/06/2010 04:45:00*0.93167*0.93112*0.93167*0.93105
08/06/2010 04:50:00*0.93112*0.9314*0.9315*0.93088
08/06/2010 04:55:00*0.9314*0.93119*0.93178*0.93096
08/06/2010 05:00:00*0.93119*0.93135*0.93153*0.931
08/06/2010 05:05:00*0.93135*0.9311*0.93153*0.93102
08/06/2010 05:10:00*0.9311*0.93107*0.9312*0.93093
08/06/2010 05:15:00*0.93107*0.93104*0.93126*0.93092
08/06/2010 05:20:00*0.93104*0.93103*0.93132*0.9309
08/06/2010 05:25:00*0.93103*0.93069*0.9311*0.93064
08/06/2010 05:30:00*0.93069*0.93076*0.93086*0.93036
08/06/2010 05:35:00*0.93076*0.93058*0.93084*0.93018
08/06/2010 05:40:00*0.93058*0.93073*0.93108*0.93049
08/06/2010 05:45:00*0.93073*0.93027*0.93088*0.93012
08/06/2010 05:50:00*0.93027*0.93012*0.9306*0.93002
08/06/2010 05:55:00*0.93012*0.93056*0.93075*0.93004
08/06/2010 06:00:00*0.93056*0.93069*0.93085*0.93044
08/06/2010 06:05:00*0.93069*0.93103*0.93112*0.93035
08/06/2010 06:10:00*0.93103*0.93135*0.93145*0.93099
08/06/2010 06:15:00*0.93135*0.93147*0.93163*0.9312
08/06/2010 06:20:00*0.93147*0.93177*0.93178*0.93146
08/06/2010 06:25:00*0.93177*0.93187*0.93204*0.93157
08/06/2010 06:30:00*0.93187*0.93205*0.93212*0.93169
08/06/2010 06:35:00*0.93205*0.9327*0.93274*0.9318
08/06/2010 06:40:00*0.9327*0.93366*0.93389*0.93256
08/06/2010 06:45:00*0.93366*0.93352*0.934*0.93341
08/06/2010 06:50:00*0.93352*0.93337*0.93358*0.93292
08/06/2010 06:55:00*0.93337*0.93445*0.93468*0.93332
08/06/2010 07:00:00*0.93445*0.93389*0.93504*0.93369
08/06/2010 07:05:00*0.93389*0.93741*0.93871*0.93389
08/06/2010 07:10:00*0.93741*0.93786*0.93798*0.93696
08/06/2010 07:15:00*0.93786*0.93842*0.93842*0.93749
08/06/2010 07:20:00*0.93842*0.93772*0.9386*0.9375
08/06/2010 07:25:00*0.93772*0.93756*0.93778*0.93713
08/06/2010 07:30:00*0.93756*0.93786*0.93807*0.9372
08/06/2010 07:35:00*0.93786*0.93807*0.93818*0.93766
08/06/2010 07:40:00*0.93807*0.93768*0.93832*0.93759
08/06/2010 07:45:00*0.93768*0.93808*0.93827*0.93768
08/06/2010 07:50:00*0.93808*0.93779*0.93826*0.93779
08/06/2010 07:55:00*0.93779*0.93788*0.93802*0.93774
08/06/2010 08:00:00*0.93788*0.93736*0.93811*0.93734
08/06/2010 08:05:00*0.93736*0.93782*0.93798*0.93724
08/06/2010 08:10:00*0.93782*0.93721*0.93793*0.93705
08/06/2010 08:15:00*0.93721*0.93781*0.93789*0.93712
08/06/2010 08:20:00*0.93781*0.93728*0.93785*0.93709
08/06/2010 08:25:00*0.93728*0.93729*0.9375*0.93683
08/06/2010 08:30:00*0.93729*0.93439*0.93735*0.93429
08/06/2010 08:35:00*0.93439*0.93569*0.93885*0.93351
08/06/2010 08:40:00*0.93569*0.93792*0.93799*0.93545
08/06/2010 08:45:00*0.93792*0.939*0.93953*0.93733
08/06/2010 08:50:00*0.939*0.93905*0.93994*0.93874
08/06/2010 08:55:00*0.93905*0.93919*0.93965*0.93869
08/06/2010 09:00:00*0.93919*0.93931*0.94016*0.93909
08/06/2010 09:05:00*0.93931*0.93878*0.9394*0.93853
08/06/2010 09:10:00*0.93878*0.93924*0.93924*0.93849
08/06/2010 09:15:00*0.93924*0.93876*0.93927*0.93869
08/06/2010 09:20:00*0.93876*0.93883*0.93926*0.93869
08/06/2010 09:25:00*0.93883*0.9392*0.9392*0.93866
08/06/2010 09:30:00*0.9392*0.93934*0.93954*0.9387
08/06/2010 09:35:00*0.93934*0.9397*0.93979*0.93898
08/06/2010 09:40:00*0.9397*0.93978*0.93991*0.93927
08/06/2010 09:45:00*0.93978*0.93961*0.93988*0.93942
08/06/2010 09:50:00*0.93961*0.94007*0.94086*0.9393
08/06/2010 09:55:00*0.94007*0.93961*0.94027*0.93947
08/06/2010 10:00:00*0.93961*0.93938*0.94032*0.93937
08/06/2010 10:05:00*0.93938*0.9412*0.94129*0.93935
08/06/2010 10:10:00*0.9412*0.94248*0.94259*0.94106
08/06/2010 10:15:00*0.94248*0.94255*0.94281*0.94194
08/06/2010 10:20:00*0.94255*0.94215*0.94277*0.94184
08/06/2010 10:25:00*0.94215*0.94152*0.9422*0.94143
08/06/2010 10:30:00*0.94152*0.94122*0.9416*0.941
08/06/2010 10:35:00*0.94122*0.9411*0.9418*0.94105
08/06/2010 10:40:00*0.9411*0.9413*0.94154*0.94097
08/06/2010 10:45:00*0.9413*0.94136*0.94179*0.94119
08/06/2010 10:50:00*0.94136*0.94152*0.94202*0.94103
08/06/2010 10:55:00*0.94152*0.94162*0.94219*0.94108
08/06/2010 11:00:00*0.94162*0.94012*0.94162*0.94009
08/06/2010 11:05:00*0.94012*0.9409*0.94121*0.94009
08/06/2010 11:10:00*0.9409*0.94125*0.94127*0.94073
08/06/2010 11:15:00*0.94125*0.94079*0.9413*0.94079
08/06/2010 11:20:00*0.94079*0.94129*0.94158*0.94068
08/06/2010 11:25:00*0.94129*0.94142*0.94149*0.94085
08/06/2010 11:30:00*0.94142*0.94145*0.94154*0.94112
08/06/2010 11:35:00*0.94145*0.94169*0.94175*0.94127
08/06/2010 11:40:00*0.94169*0.94124*0.94206*0.94113
08/06/2010 11:45:00*0.94124*0.9413*0.94141*0.94102
08/06/2010 11:50:00*0.9413*0.94095*0.94139*0.94089
08/06/2010 11:55:00*0.94095*0.94136*0.94147*0.94082
08/06/2010 12:00:00*0.94136*0.94123*0.94186*0.94104
08/06/2010 12:05:00*0.94123*0.94069*0.94123*0.94069
08/06/2010 12:10:00*0.94069*0.94091*0.94091*0.94041
08/06/2010 12:15:00*0.94091*0.94091*0.94106*0.94064
08/06/2010 12:20:00*0.94091*0.94145*0.9417*0.94086
08/06/2010 12:25:00*0.94145*0.94149*0.94167*0.94131
08/06/2010 12:30:00*0.94149*0.9411*0.94149*0.94105
08/06/2010 12:35:00*0.9411*0.94006*0.94131*0.93995
08/06/2010 12:40:00*0.94006*0.94078*0.94078*0.93993
08/06/2010 12:45:00*0.94078*0.94066*0.94081*0.9406
08/06/2010 12:50:00*0.94066*0.94088*0.94098*0.94051
08/06/2010 12:55:00*0.94088*0.94083*0.94104*0.94074
08/06/2010 13:00:00*0.94083*0.94077*0.94089*0.94027
08/06/2010 13:05:00*0.94077*0.94114*0.94116*0.9407
08/06/2010 13:10:00*0.94114*0.94134*0.94145*0.9411
08/06/2010 13:15:00*0.94134*0.94107*0.94155*0.94098
08/06/2010 13:20:00*0.94107*0.9412*0.94141*0.94093
08/06/2010 13:25:00*0.9412*0.94117*0.94139*0.94106
08/06/2010 13:30:00*0.94117*0.94109*0.94138*0.94109
08/06/2010 13:35:00*0.94109*0.94122*0.94128*0.94098
08/06/2010 13:40:00*0.94122*0.94149*0.94154*0.94101
08/06/2010 13:45:00*0.94149*0.94159*0.94181*0.94124
08/06/2010 13:50:00*0.94159*0.94169*0.94228*0.94159
08/06/2010 13:55:00*0.94169*0.94214*0.94233*0.94152
08/06/2010 14:00:00*0.94214*0.94259*0.94266*0.942
08/06/2010 14:05:00*0.94259*0.94266*0.94275*0.94223
08/06/2010 14:10:00*0.94266*0.94284*0.94294*0.94255
08/06/2010 14:15:00*0.94284*0.94338*0.94338*0.94279
08/06/2010 14:20:00*0.94338*0.94293*0.94338*0.94276
08/06/2010 14:25:00*0.94293*0.94291*0.94309*0.94279
08/06/2010 14:30:00*0.94291*0.94332*0.9434*0.94286
08/06/2010 14:35:00*0.94332*0.94369*0.94369*0.94325
08/06/2010 14:40:00*0.94369*0.94351*0.94375*0.94348
08/06/2010 14:45:00*0.94351*0.94423*0.94425*0.94338
08/06/2010 14:50:00*0.94423*0.94429*0.94476*0.94414
08/06/2010 14:55:00*0.94429*0.94436*0.94456*0.94423
08/06/2010 15:00:00*0.94436*0.9455*0.94567*0.94427
08/06/2010 15:05:00*0.9455*0.94533*0.94574*0.94514
08/06/2010 15:10:00*0.94533*0.94545*0.94571*0.94493
08/06/2010 15:15:00*0.94545*0.94582*0.94624*0.94513
08/06/2010 15:20:00*0.94582*0.94561*0.94595*0.94538
08/06/2010 15:25:00*0.94561*0.94536*0.94565*0.94513
08/06/2010 15:30:00*0.94536*0.94501*0.94544*0.945
08/06/2010 15:35:00*0.94501*0.94489*0.94533*0.94484
08/06/2010 15:40:00*0.94489*0.94549*0.94567*0.9448
08/06/2010 15:45:00*0.94549*0.94473*0.94549*0.94467
08/06/2010 15:50:00*0.94473*0.94419*0.94487*0.94418
08/06/2010 15:55:00*0.94419*0.94417*0.94458*0.94404
08/06/2010 16:00:00*0.94417*0.94426*0.94452*0.94397
08/06/2010 16:05:00*0.94426*0.94426*0.94437*0.94426
