08/04/2010 17:05:00*0.933*0.93295*0.93308*0.93257
08/04/2010 17:10:00*0.93295*0.93322*0.93339*0.93279
08/04/2010 17:15:00*0.93322*0.93342*0.93369*0.93298
08/04/2010 17:20:00*0.93342*0.93374*0.93383*0.93342
08/04/2010 17:25:00*0.93374*0.93368*0.93383*0.93315
08/04/2010 17:30:00*0.93368*0.93343*0.93368*0.9331
08/04/2010 17:35:00*0.93343*0.93378*0.93403*0.93343
08/04/2010 17:40:00*0.93378*0.93343*0.93385*0.93325
08/04/2010 17:45:00*0.93343*0.93326*0.9336*0.93301
08/04/2010 17:50:00*0.93326*0.93277*0.93345*0.9327
08/04/2010 17:55:00*0.93277*0.93287*0.93287*0.93237
08/04/2010 18:00:00*0.93287*0.93277*0.93317*0.9322
08/04/2010 18:05:00*0.93277*0.93292*0.9335*0.93243
08/04/2010 18:10:00*0.93292*0.9333*0.93338*0.93275
08/04/2010 18:15:00*0.9333*0.9328*0.9333*0.93277
08/04/2010 18:20:00*0.9328*0.93295*0.93296*0.9328
08/04/2010 18:25:00*0.93295*0.93256*0.93295*0.93256
08/04/2010 18:30:00*0.93256*0.9328*0.93283*0.93239
08/04/2010 18:35:00*0.9328*0.93282*0.93298*0.93256
08/04/2010 18:40:00*0.93282*0.93295*0.93308*0.93275
08/04/2010 18:45:00*0.93295*0.93219*0.93295*0.93218
08/04/2010 18:50:00*0.93219*0.93239*0.93246*0.93145
08/04/2010 18:55:00*0.93239*0.9327*0.9329*0.93239
08/04/2010 19:00:00*0.9327*0.93278*0.93294*0.93247
08/04/2010 19:05:00*0.93278*0.93234*0.93299*0.93234
08/04/2010 19:10:00*0.93234*0.93238*0.93255*0.93196
08/04/2010 19:15:00*0.93238*0.93233*0.93266*0.93205
08/04/2010 19:20:00*0.93233*0.93236*0.93259*0.93226
08/04/2010 19:25:00*0.93236*0.93196*0.93243*0.93196
08/04/2010 19:30:00*0.93196*0.93197*0.9321*0.93167
08/04/2010 19:35:00*0.93197*0.93209*0.93217*0.93192
08/04/2010 19:40:00*0.93209*0.93241*0.93253*0.93209
08/04/2010 19:45:00*0.93241*0.93249*0.93253*0.93234
08/04/2010 19:50:00*0.93249*0.9329*0.9329*0.93242
08/04/2010 19:55:00*0.9329*0.93277*0.93303*0.93264
08/04/2010 20:00:00*0.93277*0.93202*0.9329*0.93198
08/04/2010 20:05:00*0.93202*0.93204*0.9321*0.93145
08/04/2010 20:10:00*0.93204*0.93207*0.93218*0.93158
08/04/2010 20:15:00*0.93207*0.93199*0.93245*0.93199
08/04/2010 20:20:00*0.93199*0.93243*0.93265*0.93179
08/04/2010 20:25:00*0.93243*0.93234*0.93264*0.93193
08/04/2010 20:30:00*0.93234*0.9323*0.93255*0.93214
08/04/2010 20:35:00*0.9323*0.93212*0.93245*0.93212
08/04/2010 20:40:00*0.93212*0.93193*0.93221*0.93169
08/04/2010 20:45:00*0.93193*0.9317*0.93199*0.93161
08/04/2010 20:50:00*0.9317*0.93211*0.93216*0.9317
08/04/2010 20:55:00*0.93211*0.93189*0.93211*0.93183
08/04/2010 21:00:00*0.93189*0.93152*0.9321*0.93124
08/04/2010 21:05:00*0.93152*0.93152*0.93167*0.93133
08/04/2010 21:10:00*0.93152*0.9315*0.93161*0.93135
08/04/2010 21:15:00*0.9315*0.9314*0.93161*0.93132
08/04/2010 21:20:00*0.9314*0.93154*0.93178*0.93133
08/04/2010 21:25:00*0.93154*0.93152*0.9318*0.93145
08/04/2010 21:30:00*0.93152*0.93147*0.93177*0.93127
08/04/2010 21:35:00*0.93147*0.9311*0.93159*0.931
08/04/2010 21:40:00*0.9311*0.93114*0.93135*0.93091
08/04/2010 21:45:00*0.93114*0.93009*0.93115*0.92988
08/04/2010 21:50:00*0.93009*0.92996*0.93039*0.92972
08/04/2010 21:55:00*0.92996*0.9304*0.9304*0.92991
08/04/2010 22:00:00*0.9304*0.9305*0.93072*0.93016
08/04/2010 22:05:00*0.9305*0.93034*0.93051*0.93017
08/04/2010 22:10:00*0.93034*0.93011*0.93034*0.93004
08/04/2010 22:15:00*0.93011*0.93025*0.93032*0.92997
08/04/2010 22:20:00*0.93025*0.92979*0.93046*0.92977
08/04/2010 22:25:00*0.92979*0.92984*0.93006*0.92956
08/04/2010 22:30:00*0.92984*0.92997*0.92999*0.92968
08/04/2010 22:35:00*0.92997*0.93001*0.93017*0.92969
08/04/2010 22:40:00*0.93001*0.93025*0.93036*0.92993
08/04/2010 22:45:00*0.93025*0.93001*0.93025*0.92995
08/04/2010 22:50:00*0.93001*0.93044*0.93052*0.92991
08/04/2010 22:55:00*0.93044*0.93019*0.93062*0.93019
08/04/2010 23:00:00*0.93019*0.9304*0.93044*0.92975
08/04/2010 23:05:00*0.9304*0.93052*0.93053*0.93014
08/04/2010 23:10:00*0.93052*0.93069*0.93089*0.93049
08/04/2010 23:15:00*0.93069*0.93069*0.9308*0.93044
08/04/2010 23:20:00*0.93069*0.93071*0.93081*0.9306
08/04/2010 23:25:00*0.93071*0.93085*0.9309*0.93063
08/04/2010 23:30:00*0.93085*0.93082*0.93096*0.93064
08/04/2010 23:35:00*0.93082*0.93082*0.93091*0.93055
08/04/2010 23:40:00*0.93082*0.93077*0.93092*0.93054
08/04/2010 23:45:00*0.93077*0.93073*0.93088*0.93065
08/04/2010 23:50:00*0.93073*0.93091*0.93094*0.93054
08/04/2010 23:55:00*0.93091*0.93066*0.93101*0.93065
08/05/2010 00:00:00*0.93066*0.93085*0.93094*0.93055
08/05/2010 00:05:00*0.93085*0.93082*0.93104*0.93074
08/05/2010 00:10:00*0.93082*0.93064*0.93107*0.93064
08/05/2010 00:15:00*0.93064*0.93078*0.93084*0.93041
08/05/2010 00:20:00*0.93078*0.93047*0.93088*0.93046
08/05/2010 00:25:00*0.93047*0.93078*0.93079*0.93036
08/05/2010 00:30:00*0.93078*0.93081*0.93087*0.93073
08/05/2010 00:35:00*0.93081*0.93039*0.93087*0.93039
08/05/2010 00:40:00*0.93039*0.93008*0.93039*0.93008
08/05/2010 00:45:00*0.93008*0.93022*0.93056*0.92988
08/05/2010 00:50:00*0.93022*0.93037*0.93043*0.9302
08/05/2010 00:55:00*0.93037*0.92999*0.93044*0.92996
08/05/2010 01:00:00*0.92999*0.92998*0.9302*0.9299
08/05/2010 01:05:00*0.92998*0.93015*0.9302*0.92977
08/05/2010 01:10:00*0.93015*0.93004*0.93022*0.92987
08/05/2010 01:15:00*0.93004*0.93004*0.93041*0.92986
08/05/2010 01:20:00*0.93004*0.93043*0.93043*0.92988
08/05/2010 01:25:00*0.93043*0.93088*0.93095*0.93043
08/05/2010 01:30:00*0.93088*0.93103*0.93144*0.93073
08/05/2010 01:35:00*0.93103*0.93075*0.93103*0.93065
08/05/2010 01:40:00*0.93075*0.93085*0.93087*0.93057
08/05/2010 01:45:00*0.93085*0.93136*0.93143*0.93082
08/05/2010 01:50:00*0.93136*0.93134*0.93143*0.93119
08/05/2010 01:55:00*0.93134*0.93084*0.93135*0.93077
08/05/2010 02:00:00*0.93084*0.93108*0.93127*0.93057
08/05/2010 02:05:00*0.93108*0.931*0.93146*0.93079
08/05/2010 02:10:00*0.931*0.93108*0.93125*0.93073
08/05/2010 02:15:00*0.93108*0.9306*0.93117*0.93051
08/05/2010 02:20:00*0.9306*0.93012*0.93072*0.93012
08/05/2010 02:25:00*0.93012*0.93047*0.93062*0.9301
08/05/2010 02:30:00*0.93047*0.93002*0.93064*0.92981
08/05/2010 02:35:00*0.93002*0.92979*0.93033*0.92947
08/05/2010 02:40:00*0.92979*0.92953*0.93005*0.92949
08/05/2010 02:45:00*0.92953*0.92855*0.92978*0.92852
08/05/2010 02:50:00*0.92855*0.92773*0.92894*0.9277
08/05/2010 02:55:00*0.92773*0.92818*0.92834*0.92765
08/05/2010 03:00:00*0.92818*0.92788*0.92904*0.92769
08/05/2010 03:05:00*0.92788*0.92805*0.92839*0.92767
08/05/2010 03:10:00*0.92805*0.92728*0.92814*0.92721
08/05/2010 03:15:00*0.92728*0.92723*0.928*0.92716
08/05/2010 03:20:00*0.92723*0.92708*0.92779*0.92664
08/05/2010 03:25:00*0.92708*0.92761*0.92761*0.9268
08/05/2010 03:30:00*0.92761*0.92758*0.92767*0.92719
08/05/2010 03:35:00*0.92758*0.92815*0.92816*0.9271
08/05/2010 03:40:00*0.92815*0.92726*0.92815*0.92703
08/05/2010 03:45:00*0.92726*0.92685*0.92729*0.92661
08/05/2010 03:50:00*0.92685*0.92665*0.92697*0.92664
08/05/2010 03:55:00*0.92665*0.9273*0.9273*0.9266
08/05/2010 04:00:00*0.9273*0.92719*0.92744*0.9269
08/05/2010 04:05:00*0.92719*0.92726*0.92743*0.92689
08/05/2010 04:10:00*0.92726*0.92745*0.92758*0.92711
08/05/2010 04:15:00*0.92745*0.92724*0.9276*0.92667
08/05/2010 04:20:00*0.92724*0.9269*0.92726*0.92628
08/05/2010 04:25:00*0.9269*0.92681*0.92706*0.92656
08/05/2010 04:30:00*0.92681*0.92643*0.92681*0.92636
08/05/2010 04:35:00*0.92643*0.92593*0.92648*0.92567
08/05/2010 04:40:00*0.92593*0.92627*0.92656*0.92581
08/05/2010 04:45:00*0.92627*0.92665*0.92708*0.92619
08/05/2010 04:50:00*0.92665*0.92605*0.92665*0.92586
08/05/2010 04:55:00*0.92605*0.92603*0.92623*0.92577
08/05/2010 05:00:00*0.92603*0.92608*0.92637*0.92577
08/05/2010 05:05:00*0.92608*0.92611*0.92639*0.92607
08/05/2010 05:10:00*0.92611*0.92659*0.92669*0.9261
08/05/2010 05:15:00*0.92659*0.92661*0.927*0.92648
08/05/2010 05:20:00*0.92661*0.92704*0.92716*0.92661
08/05/2010 05:25:00*0.92704*0.92695*0.92704*0.92647
08/05/2010 05:30:00*0.92695*0.92706*0.92752*0.9269
08/05/2010 05:35:00*0.92706*0.92719*0.92734*0.92696
08/05/2010 05:40:00*0.92719*0.92703*0.92745*0.92668
08/05/2010 05:45:00*0.92703*0.92672*0.92708*0.92659
08/05/2010 05:50:00*0.92672*0.92663*0.92691*0.92631
08/05/2010 05:55:00*0.92663*0.92659*0.92667*0.92646
08/05/2010 06:00:00*0.92659*0.92639*0.92659*0.92617
08/05/2010 06:05:00*0.92639*0.92658*0.9269*0.92611
08/05/2010 06:10:00*0.92658*0.92712*0.9272*0.92648
08/05/2010 06:15:00*0.92712*0.9274*0.92742*0.92685
08/05/2010 06:20:00*0.9274*0.92735*0.92746*0.92718
08/05/2010 06:25:00*0.92735*0.92733*0.92768*0.92717
08/05/2010 06:30:00*0.92733*0.9271*0.9274*0.92694
08/05/2010 06:35:00*0.9271*0.927*0.92741*0.92697
08/05/2010 06:40:00*0.927*0.92646*0.92705*0.92619
08/05/2010 06:45:00*0.92646*0.92644*0.92694*0.92625
08/05/2010 06:50:00*0.92644*0.92619*0.92649*0.92584
08/05/2010 06:55:00*0.92619*0.92643*0.92662*0.92609
08/05/2010 07:00:00*0.92643*0.92639*0.92658*0.92593
08/05/2010 07:05:00*0.92639*0.92597*0.92641*0.92587
08/05/2010 07:10:00*0.92597*0.9263*0.92666*0.9259
08/05/2010 07:15:00*0.9263*0.92587*0.92644*0.92572
08/05/2010 07:20:00*0.92587*0.9253*0.92595*0.9253
08/05/2010 07:25:00*0.9253*0.92572*0.92576*0.9253
08/05/2010 07:30:00*0.92572*0.92549*0.92596*0.92544
08/05/2010 07:35:00*0.92549*0.92531*0.92588*0.92528
08/05/2010 07:40:00*0.92531*0.92602*0.92602*0.92522
08/05/2010 07:45:00*0.92602*0.92603*0.92634*0.92583
08/05/2010 07:50:00*0.92603*0.9264*0.92665*0.92603
08/05/2010 07:55:00*0.9264*0.92627*0.9264*0.92608
08/05/2010 08:00:00*0.92627*0.92609*0.92628*0.92572
08/05/2010 08:05:00*0.92609*0.92573*0.92635*0.92571
08/05/2010 08:10:00*0.92573*0.92584*0.92591*0.92547
08/05/2010 08:15:00*0.92584*0.92577*0.92638*0.92558
08/05/2010 08:20:00*0.92577*0.92517*0.92588*0.9251
08/05/2010 08:25:00*0.92517*0.92535*0.92542*0.92473
08/05/2010 08:30:00*0.92535*0.92558*0.92558*0.92502
08/05/2010 08:35:00*0.92558*0.92553*0.9259*0.92437
08/05/2010 08:40:00*0.92553*0.92594*0.9262*0.9252
08/05/2010 08:45:00*0.92594*0.92657*0.9266*0.92582
08/05/2010 08:50:00*0.92657*0.92676*0.9269*0.92636
08/05/2010 08:55:00*0.92676*0.92664*0.92722*0.92644
08/05/2010 09:00:00*0.92664*0.92624*0.92709*0.92616
08/05/2010 09:05:00*0.92624*0.92634*0.9264*0.92593
08/05/2010 09:10:00*0.92634*0.9259*0.92655*0.9259
08/05/2010 09:15:00*0.9259*0.92566*0.92625*0.92557
08/05/2010 09:20:00*0.92566*0.92529*0.92582*0.9251
08/05/2010 09:25:00*0.92529*0.92589*0.92603*0.92502
08/05/2010 09:30:00*0.92589*0.92569*0.92612*0.92568
08/05/2010 09:35:00*0.92569*0.92602*0.92628*0.92569
08/05/2010 09:40:00*0.92602*0.92624*0.92654*0.92599
08/05/2010 09:45:00*0.92624*0.92645*0.92647*0.92607
08/05/2010 09:50:00*0.92645*0.9269*0.9269*0.92634
08/05/2010 09:55:00*0.9269*0.92712*0.92718*0.92653
08/05/2010 10:00:00*0.92712*0.92672*0.92749*0.9264
08/05/2010 10:05:00*0.92672*0.92647*0.92701*0.9263
08/05/2010 10:10:00*0.92647*0.92656*0.92692*0.92631
08/05/2010 10:15:00*0.92656*0.92628*0.92694*0.92625
08/05/2010 10:20:00*0.92628*0.92602*0.92636*0.92583
08/05/2010 10:25:00*0.92602*0.92634*0.92649*0.92586
08/05/2010 10:30:00*0.92634*0.92642*0.92673*0.9263
08/05/2010 10:35:00*0.92642*0.9263*0.92692*0.92624
08/05/2010 10:40:00*0.9263*0.92628*0.92644*0.92594
08/05/2010 10:45:00*0.92628*0.92582*0.92631*0.92565
08/05/2010 10:50:00*0.92582*0.9261*0.92631*0.92569
08/05/2010 10:55:00*0.9261*0.92609*0.9266*0.92589
08/05/2010 11:00:00*0.92609*0.9268*0.9272*0.92603
08/05/2010 11:05:00*0.9268*0.92504*0.9268*0.92496
08/05/2010 11:10:00*0.92504*0.92579*0.92589*0.92504
08/05/2010 11:15:00*0.92579*0.92609*0.92625*0.92575
08/05/2010 11:20:00*0.92609*0.92651*0.92667*0.92609
08/05/2010 11:25:00*0.92651*0.9258*0.92678*0.92577
08/05/2010 11:30:00*0.9258*0.92604*0.92645*0.92577
08/05/2010 11:35:00*0.92604*0.92596*0.92605*0.92569
08/05/2010 11:40:00*0.92596*0.92655*0.92655*0.92592
08/05/2010 11:45:00*0.92655*0.92659*0.92674*0.92637
08/05/2010 11:50:00*0.92659*0.9269*0.92704*0.92647
08/05/2010 11:55:00*0.9269*0.92701*0.92732*0.92683
08/05/2010 12:00:00*0.92701*0.92704*0.92736*0.92671
08/05/2010 12:05:00*0.92704*0.92716*0.92735*0.92687
08/05/2010 12:10:00*0.92716*0.92697*0.92737*0.92683
08/05/2010 12:15:00*0.92697*0.92742*0.92753*0.92682
08/05/2010 12:20:00*0.92742*0.92729*0.92747*0.92702
08/05/2010 12:25:00*0.92729*0.92709*0.92746*0.927
08/05/2010 12:30:00*0.92709*0.92715*0.92736*0.92687
08/05/2010 12:35:00*0.92715*0.92761*0.92761*0.92695
08/05/2010 12:40:00*0.92761*0.92774*0.92782*0.92736
08/05/2010 12:45:00*0.92774*0.92802*0.92812*0.92764
08/05/2010 12:50:00*0.92802*0.92815*0.92818*0.92776
08/05/2010 12:55:00*0.92815*0.92805*0.92845*0.92786
08/05/2010 13:00:00*0.92805*0.92812*0.92841*0.92805
08/05/2010 13:05:00*0.92812*0.92828*0.92846*0.92812
08/05/2010 13:10:00*0.92828*0.92809*0.92834*0.92807
08/05/2010 13:15:00*0.92809*0.92814*0.92832*0.92794
08/05/2010 13:20:00*0.92814*0.92823*0.92844*0.92807
08/05/2010 13:25:00*0.92823*0.92855*0.9287*0.92823
08/05/2010 13:30:00*0.92855*0.92871*0.92902*0.9284
08/05/2010 13:35:00*0.92871*0.92906*0.92914*0.92866
08/05/2010 13:40:00*0.92906*0.9286*0.92916*0.92856
08/05/2010 13:45:00*0.9286*0.92874*0.92881*0.9285
08/05/2010 13:50:00*0.92874*0.92868*0.92905*0.92866
08/05/2010 13:55:00*0.92868*0.92876*0.92876*0.92852
08/05/2010 14:00:00*0.92876*0.92925*0.92942*0.92876
08/05/2010 14:05:00*0.92925*0.92892*0.92926*0.92886
08/05/2010 14:10:00*0.92892*0.92861*0.92908*0.92855
08/05/2010 14:15:00*0.92861*0.92851*0.9288*0.92849
08/05/2010 14:20:00*0.92851*0.92888*0.92904*0.92849
08/05/2010 14:25:00*0.92888*0.92863*0.92909*0.9286
08/05/2010 14:30:00*0.92863*0.92916*0.92929*0.92862
08/05/2010 14:35:00*0.92916*0.92971*0.92981*0.92909
08/05/2010 14:40:00*0.92971*0.92981*0.9301*0.92964
08/05/2010 14:45:00*0.92981*0.92998*0.93047*0.92981
08/05/2010 14:50:00*0.92998*0.93014*0.93028*0.92991
08/05/2010 14:55:00*0.93014*0.92957*0.93018*0.92951
08/05/2010 15:00:00*0.92957*0.93009*0.93014*0.92945
08/05/2010 15:05:00*0.93009*0.93018*0.93049*0.93006
08/05/2010 15:10:00*0.93018*0.93065*0.93071*0.93013
08/05/2010 15:15:00*0.93065*0.93031*0.93066*0.93018
08/05/2010 15:20:00*0.93031*0.93045*0.9305*0.93013
08/05/2010 15:25:00*0.93045*0.93074*0.93079*0.93036
08/05/2010 15:30:00*0.93074*0.93089*0.93098*0.93056
08/05/2010 15:35:00*0.93089*0.93062*0.93101*0.93051
08/05/2010 15:40:00*0.93062*0.93071*0.93072*0.93036
08/05/2010 15:45:00*0.93071*0.93065*0.93096*0.93058
08/05/2010 15:50:00*0.93065*0.93031*0.93078*0.93009
08/05/2010 15:55:00*0.93031*0.9301*0.93048*0.92967
08/05/2010 16:00:00*0.9301*0.93041*0.93064*0.93004
08/05/2010 16:05:00*0.93041*0.93069*0.93123*0.93029
08/05/2010 16:10:00*0.93069*0.93109*0.93141*0.93066
08/05/2010 16:15:00*0.93109*0.93125*0.93125*0.93097
08/05/2010 16:20:00*0.93125*0.93109*0.9313*0.93103
08/05/2010 16:25:00*0.93109*0.93104*0.93118*0.93081
08/05/2010 16:30:00*0.93104*0.93105*0.93109*0.93086
08/05/2010 16:35:00*0.93105*0.93099*0.9312*0.93085
08/05/2010 16:40:00*0.93099*0.93093*0.93116*0.93079
08/05/2010 16:45:00*0.93093*0.93107*0.9313*0.93086
08/05/2010 16:50:00*0.93107*0.93151*0.9316*0.93104
08/05/2010 16:55:00*0.93151*0.93159*0.93169*0.9311
08/05/2010 17:00:00*0.93159*0.93069*0.93165*0.93069
