08/03/2010 17:05:00*0.93383*0.93335*0.93383*0.93324
08/03/2010 17:10:00*0.93335*0.93388*0.9339*0.93335
08/03/2010 17:15:00*0.93388*0.93391*0.93399*0.93326
08/03/2010 17:20:00*0.93391*0.93412*0.93412*0.93389
08/03/2010 17:25:00*0.93412*0.93435*0.93474*0.93391
08/03/2010 17:30:00*0.93435*0.93437*0.93474*0.93401
08/03/2010 17:35:00*0.93437*0.93446*0.93455*0.93414
08/03/2010 17:40:00*0.93446*0.93441*0.93453*0.93431
08/03/2010 17:45:00*0.93441*0.93494*0.93503*0.93441
08/03/2010 17:50:00*0.93494*0.93475*0.93494*0.93468
08/03/2010 17:55:00*0.93475*0.93445*0.93475*0.93436
08/03/2010 18:00:00*0.93445*0.93435*0.93455*0.93425
08/03/2010 18:05:00*0.93435*0.93446*0.93465*0.93435
08/03/2010 18:10:00*0.93446*0.93446*0.93451*0.93434
08/03/2010 18:15:00*0.93446*0.93453*0.93455*0.93439
08/03/2010 18:20:00*0.93453*0.93446*0.93453*0.93446
08/03/2010 18:25:00*0.93446*0.93444*0.93446*0.93435
08/03/2010 18:30:00*0.93444*0.93454*0.93454*0.93431
08/03/2010 18:35:00*0.93454*0.93465*0.93485*0.93454
08/03/2010 18:40:00*0.93465*0.93512*0.93512*0.93465
08/03/2010 18:45:00*0.93512*0.93552*0.93555*0.93512
08/03/2010 18:50:00*0.93552*0.93513*0.93552*0.93503
08/03/2010 18:55:00*0.93513*0.93462*0.93513*0.93462
08/03/2010 19:00:00*0.93462*0.9343*0.93475*0.93426
08/03/2010 19:05:00*0.9343*0.93416*0.93444*0.93395
08/03/2010 19:10:00*0.93416*0.9344*0.93446*0.93416
08/03/2010 19:15:00*0.9344*0.93467*0.9349*0.93427
08/03/2010 19:20:00*0.93467*0.93488*0.93499*0.93462
08/03/2010 19:25:00*0.93488*0.93449*0.93511*0.93432
08/03/2010 19:30:00*0.93449*0.93446*0.93449*0.93424
08/03/2010 19:35:00*0.93446*0.93468*0.93486*0.93434
08/03/2010 19:40:00*0.93468*0.93513*0.93516*0.9345
08/03/2010 19:45:00*0.93513*0.93473*0.93513*0.93473
08/03/2010 19:50:00*0.93473*0.93524*0.93524*0.93472
08/03/2010 19:55:00*0.93524*0.93485*0.93524*0.93462
08/03/2010 20:00:00*0.93485*0.9346*0.93487*0.9346
08/03/2010 20:05:00*0.9346*0.93545*0.93545*0.9346
08/03/2010 20:10:00*0.93545*0.93505*0.93545*0.93495
08/03/2010 20:15:00*0.93505*0.93509*0.93519*0.93494
08/03/2010 20:20:00*0.93509*0.93505*0.93524*0.93499
08/03/2010 20:25:00*0.93505*0.93475*0.93505*0.93466
08/03/2010 20:30:00*0.93475*0.93425*0.93475*0.93425
08/03/2010 20:35:00*0.93425*0.93432*0.93447*0.93421
08/03/2010 20:40:00*0.93432*0.93434*0.93445*0.93415
08/03/2010 20:45:00*0.93434*0.93401*0.93437*0.93396
08/03/2010 20:50:00*0.93401*0.93399*0.93415*0.93386
08/03/2010 20:55:00*0.93399*0.93375*0.93399*0.93338
08/03/2010 21:00:00*0.93375*0.93353*0.93386*0.93342
08/03/2010 21:05:00*0.93353*0.93386*0.93398*0.93337
08/03/2010 21:10:00*0.93386*0.93403*0.93409*0.93354
08/03/2010 21:15:00*0.93403*0.9338*0.93416*0.9338
08/03/2010 21:20:00*0.9338*0.93354*0.93394*0.93333
08/03/2010 21:25:00*0.93354*0.93339*0.93366*0.9332
08/03/2010 21:30:00*0.93339*0.93395*0.93402*0.93325
08/03/2010 21:35:00*0.93395*0.93513*0.93563*0.93395
08/03/2010 21:40:00*0.93513*0.93525*0.93573*0.93501
08/03/2010 21:45:00*0.93525*0.93534*0.93553*0.9352
08/03/2010 21:50:00*0.93534*0.9348*0.93544*0.93475
08/03/2010 21:55:00*0.9348*0.93492*0.93495*0.93463
08/03/2010 22:00:00*0.93492*0.93484*0.93516*0.93479
08/03/2010 22:05:00*0.93484*0.9349*0.935*0.93479
08/03/2010 22:10:00*0.9349*0.93497*0.93519*0.93483
08/03/2010 22:15:00*0.93497*0.93499*0.93531*0.93491
08/03/2010 22:20:00*0.93499*0.93485*0.93504*0.93483
08/03/2010 22:25:00*0.93485*0.93516*0.93516*0.93485
08/03/2010 22:30:00*0.93516*0.93591*0.93605*0.93499
08/03/2010 22:35:00*0.93591*0.93545*0.93591*0.93545
08/03/2010 22:40:00*0.93545*0.93575*0.93584*0.93535
08/03/2010 22:45:00*0.93575*0.93518*0.93585*0.93513
08/03/2010 22:50:00*0.93518*0.93529*0.93533*0.93516
08/03/2010 22:55:00*0.93529*0.93567*0.93569*0.93522
08/03/2010 23:00:00*0.93567*0.9354*0.93569*0.93535
08/03/2010 23:05:00*0.9354*0.93588*0.93595*0.93532
08/03/2010 23:10:00*0.93588*0.93567*0.93588*0.93567
08/03/2010 23:15:00*0.93567*0.93576*0.93585*0.9355
08/03/2010 23:20:00*0.93576*0.93537*0.93576*0.93524
08/03/2010 23:25:00*0.93537*0.93554*0.93562*0.93525
08/03/2010 23:30:00*0.93554*0.93541*0.9357*0.93514
08/03/2010 23:35:00*0.93541*0.93519*0.93544*0.93498
08/03/2010 23:40:00*0.93519*0.93503*0.93531*0.93488
08/03/2010 23:45:00*0.93503*0.9355*0.93556*0.93503
08/03/2010 23:50:00*0.9355*0.93534*0.9356*0.93503
08/03/2010 23:55:00*0.93534*0.93501*0.93546*0.93494
08/04/2010 00:00:00*0.93501*0.9352*0.93529*0.93464
08/04/2010 00:05:00*0.9352*0.93516*0.93546*0.93504
08/04/2010 00:10:00*0.93516*0.93436*0.93516*0.93436
08/04/2010 00:15:00*0.93436*0.93434*0.9348*0.93434
08/04/2010 00:20:00*0.93434*0.93477*0.9349*0.93434
08/04/2010 00:25:00*0.93477*0.93521*0.93523*0.93471
08/04/2010 00:30:00*0.93521*0.93543*0.93561*0.93505
08/04/2010 00:35:00*0.93543*0.93503*0.93543*0.93498
08/04/2010 00:40:00*0.93503*0.93518*0.93525*0.93485
08/04/2010 00:45:00*0.93518*0.93504*0.93518*0.93469
08/04/2010 00:50:00*0.93504*0.93474*0.93514*0.9343
08/04/2010 00:55:00*0.93474*0.93499*0.93499*0.93465
08/04/2010 01:00:00*0.93499*0.93529*0.93545*0.9349
08/04/2010 01:05:00*0.93529*0.93477*0.93537*0.93475
08/04/2010 01:10:00*0.93477*0.93512*0.93529*0.93461
08/04/2010 01:15:00*0.93512*0.93435*0.9352*0.93422
08/04/2010 01:20:00*0.93435*0.93437*0.93462*0.93422
08/04/2010 01:25:00*0.93437*0.93466*0.93467*0.93436
08/04/2010 01:30:00*0.93466*0.93441*0.93467*0.93435
08/04/2010 01:35:00*0.93441*0.9346*0.93487*0.93431
08/04/2010 01:40:00*0.9346*0.93461*0.93465*0.9344
08/04/2010 01:45:00*0.93461*0.93426*0.93461*0.93421
08/04/2010 01:50:00*0.93426*0.93455*0.93482*0.93426
08/04/2010 01:55:00*0.93455*0.93398*0.93476*0.93398
08/04/2010 02:00:00*0.93398*0.93388*0.93444*0.93367
08/04/2010 02:05:00*0.93388*0.93329*0.93403*0.9332
08/04/2010 02:10:00*0.93329*0.93393*0.93393*0.93301
08/04/2010 02:15:00*0.93393*0.93393*0.93409*0.93371
08/04/2010 02:20:00*0.93393*0.93387*0.93444*0.93354
08/04/2010 02:25:00*0.93387*0.93399*0.93418*0.93354
08/04/2010 02:30:00*0.93399*0.9341*0.93429*0.93374
08/04/2010 02:35:00*0.9341*0.93431*0.93447*0.93387
08/04/2010 02:40:00*0.93431*0.93448*0.93451*0.93411
08/04/2010 02:45:00*0.93448*0.93446*0.93456*0.93419
08/04/2010 02:50:00*0.93446*0.93488*0.93507*0.93421
08/04/2010 02:55:00*0.93488*0.93564*0.9361*0.93474
08/04/2010 03:00:00*0.93564*0.93479*0.93564*0.93473
08/04/2010 03:05:00*0.93479*0.93501*0.93522*0.9347
08/04/2010 03:10:00*0.93501*0.93515*0.93522*0.93447
08/04/2010 03:15:00*0.93515*0.93536*0.93558*0.93493
08/04/2010 03:20:00*0.93536*0.9353*0.93573*0.93488
08/04/2010 03:25:00*0.9353*0.93556*0.93596*0.9353
08/04/2010 03:30:00*0.93556*0.93517*0.93559*0.93501
08/04/2010 03:35:00*0.93517*0.93498*0.93552*0.9349
08/04/2010 03:40:00*0.93498*0.93503*0.93535*0.9348
08/04/2010 03:45:00*0.93503*0.93549*0.93561*0.93493
08/04/2010 03:50:00*0.93549*0.93558*0.93571*0.9352
08/04/2010 03:55:00*0.93558*0.93554*0.93564*0.93516
08/04/2010 04:00:00*0.93554*0.93569*0.93572*0.93492
08/04/2010 04:05:00*0.93569*0.93494*0.93589*0.93482
08/04/2010 04:10:00*0.93494*0.9352*0.93525*0.93451
08/04/2010 04:15:00*0.9352*0.93471*0.93535*0.9347
08/04/2010 04:20:00*0.93471*0.93484*0.93504*0.93452
08/04/2010 04:25:00*0.93484*0.93509*0.93521*0.93472
08/04/2010 04:30:00*0.93509*0.93482*0.93522*0.93473
08/04/2010 04:35:00*0.93482*0.93533*0.93548*0.9345
08/04/2010 04:40:00*0.93533*0.93511*0.93576*0.9349
08/04/2010 04:45:00*0.93511*0.93542*0.93591*0.93511
08/04/2010 04:50:00*0.93542*0.93549*0.93573*0.93533
08/04/2010 04:55:00*0.93549*0.93528*0.93561*0.93521
08/04/2010 05:00:00*0.93528*0.93532*0.93576*0.93525
08/04/2010 05:05:00*0.93532*0.93516*0.93561*0.93515
08/04/2010 05:10:00*0.93516*0.93582*0.93587*0.93512
08/04/2010 05:15:00*0.93582*0.93577*0.93599*0.93547
08/04/2010 05:20:00*0.93577*0.93559*0.93596*0.93535
08/04/2010 05:25:00*0.93559*0.93513*0.93559*0.93513
08/04/2010 05:30:00*0.93513*0.9355*0.93562*0.93495
08/04/2010 05:35:00*0.9355*0.93495*0.93557*0.9349
08/04/2010 05:40:00*0.93495*0.93487*0.9351*0.93464
08/04/2010 05:45:00*0.93487*0.93475*0.93501*0.93461
08/04/2010 05:50:00*0.93475*0.93513*0.93519*0.93418
08/04/2010 05:55:00*0.93513*0.93491*0.93545*0.93472
08/04/2010 06:00:00*0.93491*0.93518*0.93523*0.9349
08/04/2010 06:05:00*0.93518*0.93563*0.93578*0.93508
08/04/2010 06:10:00*0.93563*0.93548*0.93567*0.93531
08/04/2010 06:15:00*0.93548*0.9354*0.93574*0.93523
08/04/2010 06:20:00*0.9354*0.93545*0.93561*0.93524
08/04/2010 06:25:00*0.93545*0.93562*0.9358*0.93522
08/04/2010 06:30:00*0.93562*0.93541*0.93564*0.93531
08/04/2010 06:35:00*0.93541*0.93522*0.93567*0.93493
08/04/2010 06:40:00*0.93522*0.93534*0.93555*0.93513
08/04/2010 06:45:00*0.93534*0.93548*0.93579*0.93533
08/04/2010 06:50:00*0.93548*0.93524*0.93548*0.93493
08/04/2010 06:55:00*0.93524*0.93554*0.93567*0.93524
08/04/2010 07:00:00*0.93554*0.93542*0.93569*0.93535
08/04/2010 07:05:00*0.93542*0.93591*0.9361*0.9353
08/04/2010 07:10:00*0.93591*0.93579*0.93619*0.93579
08/04/2010 07:15:00*0.93579*0.9363*0.9364*0.93572
08/04/2010 07:20:00*0.9363*0.93698*0.93756*0.9362
08/04/2010 07:25:00*0.93698*0.93711*0.93751*0.93698
08/04/2010 07:30:00*0.93711*0.9374*0.93765*0.93711
08/04/2010 07:35:00*0.9374*0.93739*0.93765*0.93711
08/04/2010 07:40:00*0.93739*0.9373*0.93748*0.93693
08/04/2010 07:45:00*0.9373*0.93651*0.9373*0.93636
08/04/2010 07:50:00*0.93651*0.93659*0.93679*0.93639
08/04/2010 07:55:00*0.93659*0.93663*0.93689*0.93639
08/04/2010 08:00:00*0.93663*0.93682*0.93697*0.93662
08/04/2010 08:05:00*0.93682*0.93629*0.93709*0.9362
08/04/2010 08:10:00*0.93629*0.93589*0.93632*0.93587
08/04/2010 08:15:00*0.93589*0.93569*0.93611*0.93566
08/04/2010 08:20:00*0.93569*0.93632*0.93661*0.93558
08/04/2010 08:25:00*0.93632*0.93587*0.9366*0.93572
08/04/2010 08:30:00*0.93587*0.93624*0.93665*0.93587
08/04/2010 08:35:00*0.93624*0.93601*0.93634*0.9358
08/04/2010 08:40:00*0.93601*0.93609*0.93619*0.93579
08/04/2010 08:45:00*0.93609*0.9356*0.93619*0.93534
08/04/2010 08:50:00*0.9356*0.93549*0.93591*0.93543
08/04/2010 08:55:00*0.93549*0.93596*0.9361*0.93546
08/04/2010 09:00:00*0.93596*0.93572*0.93612*0.93527
08/04/2010 09:05:00*0.93572*0.93569*0.93578*0.9353
08/04/2010 09:10:00*0.93569*0.93623*0.93666*0.93552
08/04/2010 09:15:00*0.93623*0.9361*0.93637*0.93582
08/04/2010 09:20:00*0.9361*0.93603*0.93625*0.93585
08/04/2010 09:25:00*0.93603*0.93544*0.9361*0.93525
08/04/2010 09:30:00*0.93544*0.93536*0.93545*0.93508
08/04/2010 09:35:00*0.93536*0.93514*0.93566*0.93514
08/04/2010 09:40:00*0.93514*0.93528*0.93549*0.93498
08/04/2010 09:45:00*0.93528*0.93508*0.93535*0.93482
08/04/2010 09:50:00*0.93508*0.93538*0.93561*0.93497
08/04/2010 09:55:00*0.93538*0.93564*0.9359*0.93523
08/04/2010 10:00:00*0.93564*0.93525*0.93597*0.93524
08/04/2010 10:05:00*0.93525*0.93609*0.93674*0.9352
08/04/2010 10:10:00*0.93609*0.9357*0.93619*0.93531
08/04/2010 10:15:00*0.9357*0.93545*0.93573*0.935
08/04/2010 10:20:00*0.93545*0.93396*0.93558*0.93392
08/04/2010 10:25:00*0.93396*0.93431*0.93481*0.93396
08/04/2010 10:30:00*0.93431*0.93439*0.93491*0.93412
08/04/2010 10:35:00*0.93439*0.9343*0.93481*0.93429
08/04/2010 10:40:00*0.9343*0.93322*0.93474*0.93321
08/04/2010 10:45:00*0.93322*0.93283*0.93345*0.93251
08/04/2010 10:50:00*0.93283*0.9336*0.93369*0.93255
08/04/2010 10:55:00*0.9336*0.93384*0.93411*0.93342
08/04/2010 11:00:00*0.93384*0.93312*0.93417*0.93309
08/04/2010 11:05:00*0.93312*0.93303*0.93328*0.93257
08/04/2010 11:10:00*0.93303*0.93294*0.9337*0.93281
08/04/2010 11:15:00*0.93294*0.93299*0.93339*0.93277
08/04/2010 11:20:00*0.93299*0.9325*0.93335*0.93237
08/04/2010 11:25:00*0.9325*0.93253*0.93296*0.93244
08/04/2010 11:30:00*0.93253*0.93274*0.93297*0.9324
08/04/2010 11:35:00*0.93274*0.93275*0.9328*0.93239
08/04/2010 11:40:00*0.93275*0.93279*0.93297*0.93248
08/04/2010 11:45:00*0.93279*0.93248*0.9329*0.93235
08/04/2010 11:50:00*0.93248*0.9328*0.93318*0.93248
08/04/2010 11:55:00*0.9328*0.93277*0.93298*0.93272
08/04/2010 12:00:00*0.93277*0.93266*0.93288*0.93239
08/04/2010 12:05:00*0.93266*0.93298*0.93309*0.9326
08/04/2010 12:10:00*0.93298*0.93328*0.93336*0.93289
08/04/2010 12:15:00*0.93328*0.93303*0.93337*0.93297
08/04/2010 12:20:00*0.93303*0.93323*0.93331*0.93291
08/04/2010 12:25:00*0.93323*0.93353*0.93365*0.93321
08/04/2010 12:30:00*0.93353*0.9334*0.9336*0.93305
08/04/2010 12:35:00*0.9334*0.93351*0.9337*0.93332
08/04/2010 12:40:00*0.93351*0.93257*0.93356*0.93252
08/04/2010 12:45:00*0.93257*0.9325*0.93312*0.93246
08/04/2010 12:50:00*0.9325*0.93219*0.93279*0.93215
08/04/2010 12:55:00*0.93219*0.93235*0.93242*0.93194
08/04/2010 13:00:00*0.93235*0.93223*0.93256*0.93216
08/04/2010 13:05:00*0.93223*0.93196*0.93248*0.93196
08/04/2010 13:10:00*0.93196*0.93228*0.93238*0.93189
08/04/2010 13:15:00*0.93228*0.93209*0.93228*0.93178
08/04/2010 13:20:00*0.93209*0.93217*0.93235*0.93199
08/04/2010 13:25:00*0.93217*0.93249*0.9327*0.93203
08/04/2010 13:30:00*0.93249*0.93255*0.93259*0.93227
08/04/2010 13:35:00*0.93255*0.93275*0.93284*0.93249
08/04/2010 13:40:00*0.93275*0.933*0.9331*0.93244
08/04/2010 13:45:00*0.933*0.93319*0.93321*0.93278
08/04/2010 13:50:00*0.93319*0.93306*0.93329*0.93266
08/04/2010 13:55:00*0.93306*0.93274*0.93318*0.93269
08/04/2010 14:00:00*0.93274*0.93205*0.93282*0.93192
08/04/2010 14:05:00*0.93205*0.93263*0.9328*0.93187
08/04/2010 14:10:00*0.93263*0.932*0.93267*0.93191
08/04/2010 14:15:00*0.932*0.93181*0.93222*0.93171
08/04/2010 14:20:00*0.93181*0.93175*0.93214*0.93146
08/04/2010 14:25:00*0.93175*0.93187*0.93191*0.93144
08/04/2010 14:30:00*0.93187*0.93247*0.93253*0.93181
08/04/2010 14:35:00*0.93247*0.93227*0.93253*0.93226
08/04/2010 14:40:00*0.93227*0.93259*0.93278*0.93222
08/04/2010 14:45:00*0.93259*0.93244*0.93278*0.93244
08/04/2010 14:50:00*0.93244*0.93239*0.93272*0.9321
08/04/2010 14:55:00*0.93239*0.93269*0.93278*0.93239
08/04/2010 15:00:00*0.93269*0.93291*0.93291*0.93235
08/04/2010 15:05:00*0.93291*0.93269*0.93301*0.9323
08/04/2010 15:10:00*0.93269*0.93248*0.93278*0.93216
08/04/2010 15:15:00*0.93248*0.9329*0.9329*0.93213
08/04/2010 15:20:00*0.9329*0.93335*0.93348*0.9327
08/04/2010 15:25:00*0.93335*0.93342*0.93358*0.93287
08/04/2010 15:30:00*0.93342*0.93349*0.93359*0.93322
08/04/2010 15:35:00*0.93349*0.93351*0.9337*0.9334
08/04/2010 15:40:00*0.93351*0.93314*0.93362*0.93304
08/04/2010 15:45:00*0.93314*0.93351*0.93351*0.93308
08/04/2010 15:50:00*0.93351*0.93304*0.93354*0.93294
08/04/2010 15:55:00*0.93304*0.93288*0.9332*0.93281
08/04/2010 16:00:00*0.93288*0.93319*0.93344*0.93288
08/04/2010 16:05:00*0.93319*0.93284*0.93324*0.93263
08/04/2010 16:10:00*0.93284*0.93283*0.93284*0.93262
08/04/2010 16:15:00*0.93283*0.93387*0.93392*0.9327
08/04/2010 16:20:00*0.93387*0.93355*0.93393*0.93347
08/04/2010 16:25:00*0.93355*0.93285*0.93355*0.93285
08/04/2010 16:30:00*0.93285*0.93311*0.93314*0.93271
08/04/2010 16:35:00*0.93311*0.9331*0.93334*0.93302
08/04/2010 16:40:00*0.9331*0.93335*0.93337*0.93288
08/04/2010 16:45:00*0.93335*0.93322*0.93335*0.93303
08/04/2010 16:50:00*0.93322*0.93367*0.93381*0.93309
08/04/2010 16:55:00*0.93367*0.93318*0.93377*0.93307
08/04/2010 17:00:00*0.93318*0.933*0.93331*0.93285
