08/02/2010 17:05:00*0.93459*0.9343*0.93459*0.93422
08/02/2010 17:10:00*0.9343*0.93445*0.93445*0.93421
08/02/2010 17:15:00*0.93445*0.93481*0.93491*0.93445
08/02/2010 17:20:00*0.93481*0.93418*0.93481*0.93403
08/02/2010 17:25:00*0.93418*0.93417*0.9343*0.93414
08/02/2010 17:30:00*0.93417*0.93374*0.93417*0.93354
08/02/2010 17:35:00*0.93374*0.93362*0.93387*0.93359
08/02/2010 17:40:00*0.93362*0.93358*0.93367*0.93321
08/02/2010 17:45:00*0.93358*0.93403*0.93424*0.93332
08/02/2010 17:50:00*0.93403*0.93413*0.93431*0.93388
08/02/2010 17:55:00*0.93413*0.93423*0.93452*0.93403
08/02/2010 18:00:00*0.93423*0.93405*0.93444*0.934
08/02/2010 18:05:00*0.93405*0.93396*0.93409*0.93357
08/02/2010 18:10:00*0.93396*0.93396*0.93417*0.93389
08/02/2010 18:15:00*0.93396*0.93395*0.9341*0.9339
08/02/2010 18:20:00*0.93395*0.93378*0.93395*0.93367
08/02/2010 18:25:00*0.93378*0.93363*0.93396*0.93351
08/02/2010 18:30:00*0.93363*0.93356*0.93363*0.93317
08/02/2010 18:35:00*0.93356*0.93352*0.93372*0.93334
08/02/2010 18:40:00*0.93352*0.93324*0.93361*0.93324
08/02/2010 18:45:00*0.93324*0.93307*0.93336*0.93302
08/02/2010 18:50:00*0.93307*0.93325*0.93333*0.9328
08/02/2010 18:55:00*0.93325*0.93306*0.9333*0.93283
08/02/2010 19:00:00*0.93306*0.93302*0.93327*0.93291
08/02/2010 19:05:00*0.93302*0.9335*0.93369*0.93291
08/02/2010 19:10:00*0.9335*0.93473*0.93487*0.9335
08/02/2010 19:15:00*0.93473*0.93489*0.93494*0.93423
08/02/2010 19:20:00*0.93489*0.93441*0.93489*0.93433
08/02/2010 19:25:00*0.93441*0.93421*0.93446*0.93417
08/02/2010 19:30:00*0.93421*0.93425*0.93425*0.93404
08/02/2010 19:35:00*0.93425*0.93421*0.93425*0.93396
08/02/2010 19:40:00*0.93421*0.934*0.93443*0.934
08/02/2010 19:45:00*0.934*0.93397*0.93434*0.93397
08/02/2010 19:50:00*0.93397*0.93411*0.93421*0.93395
08/02/2010 19:55:00*0.93411*0.93383*0.93423*0.93383
08/02/2010 20:00:00*0.93383*0.9329*0.93383*0.9328
08/02/2010 20:05:00*0.9329*0.93321*0.93339*0.9328
08/02/2010 20:10:00*0.93321*0.93321*0.93321*0.93298
08/02/2010 20:15:00*0.93321*0.93364*0.93364*0.93306
08/02/2010 20:20:00*0.93364*0.93335*0.93377*0.93324
08/02/2010 20:25:00*0.93335*0.93315*0.93359*0.93294
08/02/2010 20:30:00*0.93315*0.93366*0.93381*0.93308
08/02/2010 20:35:00*0.93366*0.93351*0.93371*0.93341
08/02/2010 20:40:00*0.93351*0.9335*0.93361*0.93329
08/02/2010 20:45:00*0.9335*0.93346*0.93368*0.93334
08/02/2010 20:50:00*0.93346*0.93345*0.93364*0.93319
08/02/2010 20:55:00*0.93345*0.93344*0.93352*0.93324
08/02/2010 21:00:00*0.93344*0.93277*0.93357*0.93277
08/02/2010 21:05:00*0.93277*0.93228*0.93277*0.93224
08/02/2010 21:10:00*0.93228*0.93263*0.93275*0.93219
08/02/2010 21:15:00*0.93263*0.9327*0.93291*0.93263
08/02/2010 21:20:00*0.9327*0.93333*0.93335*0.9325
08/02/2010 21:25:00*0.93333*0.93282*0.93335*0.93276
08/02/2010 21:30:00*0.93282*0.93217*0.93292*0.93197
08/02/2010 21:35:00*0.93217*0.93098*0.93217*0.93054
08/02/2010 21:40:00*0.93098*0.93165*0.93171*0.93081
08/02/2010 21:45:00*0.93165*0.931*0.93182*0.93099
08/02/2010 21:50:00*0.931*0.93133*0.93136*0.93078
08/02/2010 21:55:00*0.93133*0.93143*0.93155*0.93097
08/02/2010 22:00:00*0.93143*0.93177*0.93248*0.9314
08/02/2010 22:05:00*0.93177*0.93247*0.93251*0.93153
08/02/2010 22:10:00*0.93247*0.93215*0.93264*0.93209
08/02/2010 22:15:00*0.93215*0.93226*0.93266*0.93207
08/02/2010 22:20:00*0.93226*0.93172*0.93251*0.93162
08/02/2010 22:25:00*0.93172*0.93178*0.93194*0.93157
08/02/2010 22:30:00*0.93178*0.93163*0.93178*0.93152
08/02/2010 22:35:00*0.93163*0.93146*0.93177*0.93137
08/02/2010 22:40:00*0.93146*0.9316*0.93173*0.93143
08/02/2010 22:45:00*0.9316*0.93142*0.93168*0.93131
08/02/2010 22:50:00*0.93142*0.93108*0.93152*0.93096
08/02/2010 22:55:00*0.93108*0.93109*0.93121*0.93095
08/02/2010 23:00:00*0.93109*0.93105*0.93115*0.93097
08/02/2010 23:05:00*0.93105*0.93085*0.93118*0.93084
08/02/2010 23:10:00*0.93085*0.9312*0.9312*0.93079
08/02/2010 23:15:00*0.9312*0.93095*0.93121*0.9308
08/02/2010 23:20:00*0.93095*0.93094*0.9311*0.93079
08/02/2010 23:25:00*0.93094*0.93094*0.93106*0.93088
08/02/2010 23:30:00*0.93094*0.93101*0.93109*0.93085
08/02/2010 23:35:00*0.93101*0.93104*0.93108*0.93086
08/02/2010 23:40:00*0.93104*0.93134*0.93139*0.93092
08/02/2010 23:45:00*0.93134*0.93143*0.93156*0.93115
08/02/2010 23:50:00*0.93143*0.93122*0.9316*0.9312
08/02/2010 23:55:00*0.93122*0.93158*0.93171*0.93122
08/03/2010 00:00:00*0.93158*0.93155*0.93164*0.93124
08/03/2010 00:05:00*0.93155*0.93127*0.93179*0.93127
08/03/2010 00:10:00*0.93127*0.93143*0.93164*0.9312
08/03/2010 00:15:00*0.93143*0.93145*0.93171*0.93132
08/03/2010 00:20:00*0.93145*0.93127*0.93164*0.93123
08/03/2010 00:25:00*0.93127*0.93113*0.9315*0.93108
08/03/2010 00:30:00*0.93113*0.93034*0.93133*0.93034
08/03/2010 00:35:00*0.93034*0.9317*0.93226*0.93034
08/03/2010 00:40:00*0.9317*0.9321*0.9323*0.93156
08/03/2010 00:45:00*0.9321*0.9323*0.93245*0.93188
08/03/2010 00:50:00*0.9323*0.93223*0.93235*0.93181
08/03/2010 00:55:00*0.93223*0.93182*0.93237*0.93182
08/03/2010 01:00:00*0.93182*0.93186*0.93197*0.93169
08/03/2010 01:05:00*0.93186*0.93225*0.93239*0.93184
08/03/2010 01:10:00*0.93225*0.93232*0.93255*0.93206
08/03/2010 01:15:00*0.93232*0.9324*0.93246*0.93212
08/03/2010 01:20:00*0.9324*0.93229*0.9326*0.93219
08/03/2010 01:25:00*0.93229*0.93211*0.93229*0.93185
08/03/2010 01:30:00*0.93211*0.93249*0.93269*0.93206
08/03/2010 01:35:00*0.93249*0.93212*0.93268*0.932
08/03/2010 01:40:00*0.93212*0.93173*0.93225*0.93172
08/03/2010 01:45:00*0.93173*0.93113*0.93173*0.93065
08/03/2010 01:50:00*0.93113*0.93159*0.93198*0.93113
08/03/2010 01:55:00*0.93159*0.93159*0.93191*0.93141
08/03/2010 02:00:00*0.93159*0.93096*0.93184*0.9302
08/03/2010 02:05:00*0.93096*0.93154*0.93154*0.93087
08/03/2010 02:10:00*0.93154*0.93126*0.93181*0.93103
08/03/2010 02:15:00*0.93126*0.93091*0.93156*0.93069
08/03/2010 02:20:00*0.93091*0.93082*0.93107*0.93034
08/03/2010 02:25:00*0.93082*0.931*0.93161*0.93077
08/03/2010 02:30:00*0.931*0.93146*0.93168*0.93094
08/03/2010 02:35:00*0.93146*0.93138*0.93197*0.93128
08/03/2010 02:40:00*0.93138*0.93172*0.9321*0.93125
08/03/2010 02:45:00*0.93172*0.93131*0.93181*0.93105
08/03/2010 02:50:00*0.93131*0.93071*0.93131*0.93059
08/03/2010 02:55:00*0.93071*0.93096*0.93109*0.9305
08/03/2010 03:00:00*0.93096*0.93056*0.93096*0.93017
08/03/2010 03:05:00*0.93056*0.93043*0.93091*0.93034
08/03/2010 03:10:00*0.93043*0.93052*0.93064*0.93015
08/03/2010 03:15:00*0.93052*0.93071*0.93096*0.93048
08/03/2010 03:20:00*0.93071*0.93073*0.93127*0.93053
08/03/2010 03:25:00*0.93073*0.93113*0.93129*0.93047
08/03/2010 03:30:00*0.93113*0.93155*0.93155*0.93106
08/03/2010 03:35:00*0.93155*0.93142*0.93169*0.93119
08/03/2010 03:40:00*0.93142*0.93176*0.93191*0.93137
08/03/2010 03:45:00*0.93176*0.93224*0.93224*0.93147
08/03/2010 03:50:00*0.93224*0.93317*0.93332*0.93196
08/03/2010 03:55:00*0.93317*0.93304*0.93337*0.93291
08/03/2010 04:00:00*0.93304*0.9333*0.93348*0.93295
08/03/2010 04:05:00*0.9333*0.93357*0.93386*0.93325
08/03/2010 04:10:00*0.93357*0.93287*0.93385*0.93274
08/03/2010 04:15:00*0.93287*0.93307*0.93323*0.93261
08/03/2010 04:20:00*0.93307*0.93319*0.93327*0.93258
08/03/2010 04:25:00*0.93319*0.93353*0.93362*0.93307
08/03/2010 04:30:00*0.93353*0.93296*0.93367*0.93296
08/03/2010 04:35:00*0.93296*0.93287*0.93305*0.93271
08/03/2010 04:40:00*0.93287*0.93291*0.93307*0.93229
08/03/2010 04:45:00*0.93291*0.93282*0.93291*0.93253
08/03/2010 04:50:00*0.93282*0.93325*0.93333*0.93281
08/03/2010 04:55:00*0.93325*0.93319*0.9335*0.93314
08/03/2010 05:00:00*0.93319*0.93336*0.93363*0.93287
08/03/2010 05:05:00*0.93336*0.93285*0.93365*0.9326
08/03/2010 05:10:00*0.93285*0.93346*0.93381*0.93282
08/03/2010 05:15:00*0.93346*0.93328*0.9336*0.93307
08/03/2010 05:20:00*0.93328*0.93303*0.93331*0.93291
08/03/2010 05:25:00*0.93303*0.93329*0.93343*0.933
08/03/2010 05:30:00*0.93329*0.93291*0.93341*0.9325
08/03/2010 05:35:00*0.93291*0.93363*0.9337*0.93291
08/03/2010 05:40:00*0.93363*0.93354*0.93383*0.93345
08/03/2010 05:45:00*0.93354*0.93308*0.93356*0.93283
08/03/2010 05:50:00*0.93308*0.93286*0.93327*0.93278
08/03/2010 05:55:00*0.93286*0.93306*0.93321*0.93258
08/03/2010 06:00:00*0.93306*0.93338*0.9335*0.93306
08/03/2010 06:05:00*0.93338*0.93354*0.93379*0.93321
08/03/2010 06:10:00*0.93354*0.93327*0.93365*0.93316
08/03/2010 06:15:00*0.93327*0.934*0.93405*0.9331
08/03/2010 06:20:00*0.934*0.93379*0.93424*0.93373
08/03/2010 06:25:00*0.93379*0.93356*0.93409*0.93345
08/03/2010 06:30:00*0.93356*0.93358*0.93365*0.93335
08/03/2010 06:35:00*0.93358*0.93279*0.93358*0.93275
08/03/2010 06:40:00*0.93279*0.93299*0.933*0.93248
08/03/2010 06:45:00*0.93299*0.93291*0.9333*0.93278
08/03/2010 06:50:00*0.93291*0.93354*0.93355*0.93269
08/03/2010 06:55:00*0.93354*0.93342*0.93357*0.93331
08/03/2010 07:00:00*0.93342*0.93286*0.93342*0.93284
08/03/2010 07:05:00*0.93286*0.93268*0.93308*0.93259
08/03/2010 07:10:00*0.93268*0.93284*0.93295*0.93256
08/03/2010 07:15:00*0.93284*0.9327*0.93295*0.93249
08/03/2010 07:20:00*0.9327*0.93329*0.93332*0.9326
08/03/2010 07:25:00*0.93329*0.93292*0.93357*0.93282
08/03/2010 07:30:00*0.93292*0.93345*0.93359*0.93292
08/03/2010 07:35:00*0.93345*0.93362*0.93366*0.93342
08/03/2010 07:40:00*0.93362*0.93359*0.9338*0.93325
08/03/2010 07:45:00*0.93359*0.93313*0.93378*0.9331
08/03/2010 07:50:00*0.93313*0.93287*0.9333*0.93281
08/03/2010 07:55:00*0.93287*0.93289*0.93313*0.93258
08/03/2010 08:00:00*0.93289*0.93297*0.93308*0.93274
08/03/2010 08:05:00*0.93297*0.93312*0.93334*0.93292
08/03/2010 08:10:00*0.93312*0.93295*0.93329*0.93276
08/03/2010 08:15:00*0.93295*0.93324*0.93342*0.93257
08/03/2010 08:20:00*0.93324*0.9334*0.93367*0.93322
08/03/2010 08:25:00*0.9334*0.93361*0.93387*0.93338
08/03/2010 08:30:00*0.93361*0.93327*0.93398*0.93327
08/03/2010 08:35:00*0.93327*0.93362*0.93396*0.93294
08/03/2010 08:40:00*0.93362*0.93361*0.93379*0.93304
08/03/2010 08:45:00*0.93361*0.9339*0.93396*0.93354
08/03/2010 08:50:00*0.9339*0.93386*0.93407*0.93374
08/03/2010 08:55:00*0.93386*0.93384*0.93436*0.93376
08/03/2010 09:00:00*0.93384*0.93354*0.93414*0.93354
08/03/2010 09:05:00*0.93354*0.93297*0.93361*0.93282
08/03/2010 09:10:00*0.93297*0.93299*0.93308*0.93278
08/03/2010 09:15:00*0.93299*0.93312*0.9332*0.9327
08/03/2010 09:20:00*0.93312*0.9331*0.93337*0.93305
08/03/2010 09:25:00*0.9331*0.93235*0.93317*0.93233
08/03/2010 09:30:00*0.93235*0.93277*0.93294*0.93235
08/03/2010 09:35:00*0.93277*0.933*0.93321*0.93258
08/03/2010 09:40:00*0.933*0.93305*0.93338*0.9328
08/03/2010 09:45:00*0.93305*0.93299*0.93314*0.93255
08/03/2010 09:50:00*0.93299*0.9333*0.9334*0.9328
08/03/2010 09:55:00*0.9333*0.9333*0.93344*0.93285
08/03/2010 10:00:00*0.9333*0.93303*0.93332*0.93282
08/03/2010 10:05:00*0.93303*0.93308*0.93344*0.93271
08/03/2010 10:10:00*0.93308*0.93316*0.93324*0.93233
08/03/2010 10:15:00*0.93316*0.933*0.93329*0.93263
08/03/2010 10:20:00*0.933*0.9334*0.93413*0.933
08/03/2010 10:25:00*0.9334*0.93371*0.93404*0.93321
08/03/2010 10:30:00*0.93371*0.93424*0.93442*0.93368
08/03/2010 10:35:00*0.93424*0.93425*0.93455*0.93361
08/03/2010 10:40:00*0.93425*0.93386*0.9344*0.93342
08/03/2010 10:45:00*0.93386*0.93394*0.93402*0.93335
08/03/2010 10:50:00*0.93394*0.93373*0.93394*0.9334
08/03/2010 10:55:00*0.93373*0.93481*0.93481*0.93363
08/03/2010 11:00:00*0.93481*0.93527*0.93542*0.9345
08/03/2010 11:05:00*0.93527*0.9347*0.9353*0.9346
08/03/2010 11:10:00*0.9347*0.93534*0.93549*0.93461
08/03/2010 11:15:00*0.93534*0.93565*0.93594*0.93521
08/03/2010 11:20:00*0.93565*0.93559*0.93614*0.93539
08/03/2010 11:25:00*0.93559*0.93541*0.93568*0.93528
08/03/2010 11:30:00*0.93541*0.93523*0.9356*0.93507
08/03/2010 11:35:00*0.93523*0.93553*0.93572*0.93484
08/03/2010 11:40:00*0.93553*0.93595*0.93603*0.9354
08/03/2010 11:45:00*0.93595*0.93575*0.9363*0.93562
08/03/2010 11:50:00*0.93575*0.93579*0.93598*0.9353
08/03/2010 11:55:00*0.93579*0.9359*0.93619*0.93574
08/03/2010 12:00:00*0.9359*0.93473*0.93594*0.93473
08/03/2010 12:05:00*0.93473*0.93521*0.93533*0.93473
08/03/2010 12:10:00*0.93521*0.93503*0.93538*0.93503
08/03/2010 12:15:00*0.93503*0.93544*0.93554*0.93493
08/03/2010 12:20:00*0.93544*0.9356*0.93562*0.9352
08/03/2010 12:25:00*0.9356*0.93583*0.93603*0.93528
08/03/2010 12:30:00*0.93583*0.93556*0.93584*0.93537
08/03/2010 12:35:00*0.93556*0.93573*0.93593*0.93551
08/03/2010 12:40:00*0.93573*0.93529*0.93582*0.93511
08/03/2010 12:45:00*0.93529*0.93499*0.93529*0.93493
08/03/2010 12:50:00*0.93499*0.93468*0.93499*0.93461
08/03/2010 12:55:00*0.93468*0.93509*0.93521*0.9346
08/03/2010 13:00:00*0.93509*0.93462*0.93523*0.93462
08/03/2010 13:05:00*0.93462*0.93467*0.93496*0.93434
08/03/2010 13:10:00*0.93467*0.9344*0.93476*0.93417
08/03/2010 13:15:00*0.9344*0.93479*0.93489*0.93433
08/03/2010 13:20:00*0.93479*0.9348*0.93498*0.9346
08/03/2010 13:25:00*0.9348*0.93499*0.93499*0.93471
08/03/2010 13:30:00*0.93499*0.93492*0.9352*0.93488
08/03/2010 13:35:00*0.93492*0.935*0.93502*0.93477
08/03/2010 13:40:00*0.935*0.93508*0.93512*0.93487
08/03/2010 13:45:00*0.93508*0.93505*0.9351*0.9345
08/03/2010 13:50:00*0.93505*0.93514*0.93529*0.93501
08/03/2010 13:55:00*0.93514*0.93548*0.93548*0.93502
08/03/2010 14:00:00*0.93548*0.93533*0.93559*0.9352
08/03/2010 14:05:00*0.93533*0.93534*0.93545*0.93513
08/03/2010 14:10:00*0.93534*0.93508*0.93537*0.93488
08/03/2010 14:15:00*0.93508*0.93493*0.93518*0.93484
08/03/2010 14:20:00*0.93493*0.93478*0.93513*0.93478
08/03/2010 14:25:00*0.93478*0.93473*0.93499*0.93473
08/03/2010 14:30:00*0.93473*0.93524*0.93534*0.93459
08/03/2010 14:35:00*0.93524*0.93509*0.93534*0.93494
08/03/2010 14:40:00*0.93509*0.93488*0.93517*0.93472
08/03/2010 14:45:00*0.93488*0.93479*0.93497*0.93477
08/03/2010 14:50:00*0.93479*0.93499*0.93509*0.93479
08/03/2010 14:55:00*0.93499*0.93501*0.93511*0.93469
08/03/2010 15:00:00*0.93501*0.93561*0.93561*0.93501
08/03/2010 15:05:00*0.93561*0.93568*0.93572*0.93542
08/03/2010 15:10:00*0.93568*0.93565*0.93568*0.93545
08/03/2010 15:15:00*0.93565*0.93554*0.9358*0.93533
08/03/2010 15:20:00*0.93554*0.93517*0.93554*0.93508
08/03/2010 15:25:00*0.93517*0.93478*0.93517*0.93473
08/03/2010 15:30:00*0.93478*0.93483*0.93496*0.93469
08/03/2010 15:35:00*0.93483*0.93489*0.93507*0.93475
08/03/2010 15:40:00*0.93489*0.93486*0.93522*0.93478
08/03/2010 15:45:00*0.93486*0.93475*0.93503*0.93458
08/03/2010 15:50:00*0.93475*0.93452*0.93482*0.93439
08/03/2010 15:55:00*0.93452*0.93425*0.93465*0.93415
08/03/2010 16:00:00*0.93425*0.93436*0.93445*0.93395
08/03/2010 16:05:00*0.93436*0.93428*0.93452*0.93414
08/03/2010 16:10:00*0.93428*0.9345*0.93455*0.93425
08/03/2010 16:15:00*0.9345*0.93463*0.93465*0.93432
08/03/2010 16:20:00*0.93463*0.93486*0.93486*0.93454
08/03/2010 16:25:00*0.93486*0.93459*0.93486*0.93459
08/03/2010 16:30:00*0.93459*0.93479*0.9351*0.93459
08/03/2010 16:35:00*0.93479*0.93479*0.93492*0.93464
08/03/2010 16:40:00*0.93479*0.93468*0.93502*0.93461
08/03/2010 16:45:00*0.93468*0.93446*0.93471*0.93436
08/03/2010 16:50:00*0.93446*0.93443*0.93466*0.93428
08/03/2010 16:55:00*0.93443*0.9341*0.93465*0.934
08/03/2010 17:00:00*0.9341*0.93383*0.93423*0.93365
