08/01/2010 17:05:00*0.92969*0.93112*0.93134*0.92969
08/01/2010 17:10:00*0.93112*0.93137*0.93176*0.93106
08/01/2010 17:15:00*0.93137*0.93113*0.93137*0.93069
08/01/2010 17:20:00*0.93113*0.93129*0.93129*0.93113
08/01/2010 17:25:00*0.93129*0.93196*0.93238*0.93121
08/01/2010 17:30:00*0.93196*0.93224*0.93229*0.93183
08/01/2010 17:35:00*0.93224*0.93097*0.93224*0.93054
08/01/2010 17:40:00*0.93097*0.93233*0.93262*0.93097
08/01/2010 17:45:00*0.93233*0.93243*0.93248*0.93233
08/01/2010 17:50:00*0.93243*0.93218*0.93253*0.93218
08/01/2010 17:55:00*0.93218*0.9323*0.9323*0.93178
08/01/2010 18:00:00*0.9323*0.93248*0.93263*0.93214
08/01/2010 18:05:00*0.93248*0.93171*0.93248*0.93148
08/01/2010 18:10:00*0.93171*0.9315*0.93173*0.9315
08/01/2010 18:15:00*0.9315*0.93089*0.93154*0.92968
08/01/2010 18:20:00*0.93089*0.93149*0.93189*0.93054
08/01/2010 18:25:00*0.93149*0.93158*0.93179*0.93052
08/01/2010 18:30:00*0.93158*0.93079*0.93158*0.93069
08/01/2010 18:35:00*0.93079*0.93149*0.93149*0.93049
08/01/2010 18:40:00*0.93149*0.93149*0.93159*0.93035
08/01/2010 18:45:00*0.93149*0.93109*0.93189*0.93069
08/01/2010 18:50:00*0.93109*0.93139*0.93149*0.9308
08/01/2010 18:55:00*0.93139*0.93149*0.93189*0.93136
08/01/2010 19:00:00*0.93149*0.93159*0.93169*0.93129
08/01/2010 19:05:00*0.93159*0.93172*0.93195*0.93124
08/01/2010 19:10:00*0.93172*0.93185*0.93199*0.93159
08/01/2010 19:15:00*0.93185*0.93167*0.93193*0.93167
08/01/2010 19:20:00*0.93167*0.93203*0.93205*0.93166
08/01/2010 19:25:00*0.93203*0.9325*0.9329*0.93203
08/01/2010 19:30:00*0.9325*0.93274*0.93279*0.93239
08/01/2010 19:35:00*0.93274*0.93279*0.93279*0.93249
08/01/2010 19:40:00*0.93279*0.93295*0.93298*0.93264
08/01/2010 19:45:00*0.93295*0.93283*0.93295*0.93277
08/01/2010 19:50:00*0.93283*0.93307*0.93307*0.93281
08/01/2010 19:55:00*0.93307*0.9334*0.93347*0.93296
08/01/2010 20:00:00*0.9334*0.93376*0.93394*0.93318
08/01/2010 20:05:00*0.93376*0.93359*0.93394*0.93348
08/01/2010 20:10:00*0.93359*0.93395*0.93395*0.93344
08/01/2010 20:15:00*0.93395*0.93379*0.93431*0.93359
08/01/2010 20:20:00*0.93379*0.93348*0.93393*0.9333
08/01/2010 20:25:00*0.93348*0.93374*0.93385*0.93333
08/01/2010 20:30:00*0.93374*0.93402*0.93471*0.93358
08/01/2010 20:35:00*0.93402*0.93439*0.93444*0.93355
08/01/2010 20:40:00*0.93439*0.93411*0.93475*0.93408
08/01/2010 20:45:00*0.93411*0.93369*0.93435*0.93348
08/01/2010 20:50:00*0.93369*0.93394*0.93418*0.93352
08/01/2010 20:55:00*0.93394*0.93399*0.93441*0.93365
08/01/2010 21:00:00*0.93399*0.93385*0.93406*0.93369
08/01/2010 21:05:00*0.93385*0.93386*0.93409*0.93375
08/01/2010 21:10:00*0.93386*0.93446*0.93451*0.9338
08/01/2010 21:15:00*0.93446*0.93443*0.93452*0.93413
08/01/2010 21:20:00*0.93443*0.93439*0.93459*0.93426
08/01/2010 21:25:00*0.93439*0.93421*0.93444*0.934
08/01/2010 21:30:00*0.93421*0.93392*0.93425*0.93379
08/01/2010 21:35:00*0.93392*0.93363*0.93412*0.93356
08/01/2010 21:40:00*0.93363*0.93393*0.93441*0.93362
08/01/2010 21:45:00*0.93393*0.93433*0.93457*0.93388
08/01/2010 21:50:00*0.93433*0.9344*0.93471*0.93416
08/01/2010 21:55:00*0.9344*0.9339*0.93449*0.93386
08/01/2010 22:00:00*0.9339*0.93427*0.93431*0.93378
08/01/2010 22:05:00*0.93427*0.93452*0.93452*0.93397
08/01/2010 22:10:00*0.93452*0.93432*0.93457*0.93422
08/01/2010 22:15:00*0.93432*0.93418*0.93441*0.93401
08/01/2010 22:20:00*0.93418*0.93432*0.93441*0.93412
08/01/2010 22:25:00*0.93432*0.93392*0.93436*0.93392
08/01/2010 22:30:00*0.93392*0.93389*0.93419*0.93382
08/01/2010 22:35:00*0.93389*0.93392*0.934*0.93333
08/01/2010 22:40:00*0.93392*0.93374*0.9341*0.93365
08/01/2010 22:45:00*0.93374*0.93339*0.9338*0.93328
08/01/2010 22:50:00*0.93339*0.93395*0.93395*0.93328
08/01/2010 22:55:00*0.93395*0.93411*0.93425*0.93384
08/01/2010 23:00:00*0.93411*0.93387*0.93426*0.93375
08/01/2010 23:05:00*0.93387*0.93373*0.93398*0.93346
08/01/2010 23:10:00*0.93373*0.93397*0.93413*0.93365
08/01/2010 23:15:00*0.93397*0.93358*0.93398*0.93346
08/01/2010 23:20:00*0.93358*0.93309*0.93365*0.93309
08/01/2010 23:25:00*0.93309*0.93322*0.93347*0.93309
08/01/2010 23:30:00*0.93322*0.93347*0.93364*0.93317
08/01/2010 23:35:00*0.93347*0.93342*0.93371*0.93322
08/01/2010 23:40:00*0.93342*0.93341*0.9335*0.93305
08/01/2010 23:45:00*0.93341*0.93413*0.93413*0.93336
08/01/2010 23:50:00*0.93413*0.93379*0.93436*0.93379
08/01/2010 23:55:00*0.93379*0.9336*0.93394*0.93356
08/02/2010 00:00:00*0.9336*0.93325*0.93366*0.93302
08/02/2010 00:05:00*0.93325*0.93306*0.93337*0.93306
08/02/2010 00:10:00*0.93306*0.93316*0.93342*0.93292
08/02/2010 00:15:00*0.93316*0.93326*0.93343*0.93295
08/02/2010 00:20:00*0.93326*0.93329*0.93339*0.93299
08/02/2010 00:25:00*0.93329*0.93339*0.93339*0.93299
08/02/2010 00:30:00*0.93339*0.93321*0.93384*0.93317
08/02/2010 00:35:00*0.93321*0.93301*0.93347*0.9328
08/02/2010 00:40:00*0.93301*0.93301*0.93325*0.93275
08/02/2010 00:45:00*0.93301*0.93293*0.93314*0.93279
08/02/2010 00:50:00*0.93293*0.93277*0.93301*0.93272
08/02/2010 00:55:00*0.93277*0.93303*0.9332*0.93272
08/02/2010 01:00:00*0.93303*0.93266*0.93304*0.9326
08/02/2010 01:05:00*0.93266*0.93305*0.93322*0.93255
08/02/2010 01:10:00*0.93305*0.93345*0.93348*0.93303
08/02/2010 01:15:00*0.93345*0.9337*0.9337*0.93339
08/02/2010 01:20:00*0.9337*0.93362*0.93372*0.93345
08/02/2010 01:25:00*0.93362*0.93333*0.93367*0.93304
08/02/2010 01:30:00*0.93333*0.9338*0.93397*0.93333
08/02/2010 01:35:00*0.9338*0.93389*0.93395*0.93362
08/02/2010 01:40:00*0.93389*0.93314*0.93419*0.93312
08/02/2010 01:45:00*0.93314*0.93342*0.93343*0.93308
08/02/2010 01:50:00*0.93342*0.93352*0.93352*0.93329
08/02/2010 01:55:00*0.93352*0.93354*0.93416*0.9335
08/02/2010 02:00:00*0.93354*0.93393*0.93407*0.93344
08/02/2010 02:05:00*0.93393*0.9334*0.93409*0.93331
08/02/2010 02:10:00*0.9334*0.93336*0.93349*0.93303
08/02/2010 02:15:00*0.93336*0.93336*0.93357*0.93306
08/02/2010 02:20:00*0.93336*0.93284*0.93344*0.93271
08/02/2010 02:25:00*0.93284*0.93264*0.93303*0.93253
08/02/2010 02:30:00*0.93264*0.93256*0.93299*0.93215
08/02/2010 02:35:00*0.93256*0.93261*0.93271*0.93225
08/02/2010 02:40:00*0.93261*0.9326*0.93299*0.93243
08/02/2010 02:45:00*0.9326*0.93332*0.93364*0.93226
08/02/2010 02:50:00*0.93332*0.93355*0.93376*0.93326
08/02/2010 02:55:00*0.93355*0.93384*0.93433*0.93343
08/02/2010 03:00:00*0.93384*0.93389*0.93451*0.93376
08/02/2010 03:05:00*0.93389*0.9336*0.93426*0.93339
08/02/2010 03:10:00*0.9336*0.93311*0.93377*0.93304
08/02/2010 03:15:00*0.93311*0.93302*0.93334*0.93284
08/02/2010 03:20:00*0.93302*0.93405*0.93409*0.93299
08/02/2010 03:25:00*0.93405*0.9346*0.93465*0.9339
08/02/2010 03:30:00*0.9346*0.93379*0.93475*0.93374
08/02/2010 03:35:00*0.93379*0.93341*0.9343*0.93332
08/02/2010 03:40:00*0.93341*0.93348*0.93375*0.93314
08/02/2010 03:45:00*0.93348*0.93302*0.93348*0.93275
08/02/2010 03:50:00*0.93302*0.93215*0.93302*0.93204
08/02/2010 03:55:00*0.93215*0.93275*0.9328*0.93178
08/02/2010 04:00:00*0.93275*0.93314*0.93405*0.93275
08/02/2010 04:05:00*0.93314*0.93262*0.93341*0.93253
08/02/2010 04:10:00*0.93262*0.93352*0.93357*0.93245
08/02/2010 04:15:00*0.93352*0.93365*0.93395*0.93323
08/02/2010 04:20:00*0.93365*0.93276*0.93365*0.93253
08/02/2010 04:25:00*0.93276*0.93299*0.9334*0.93257
08/02/2010 04:30:00*0.93299*0.93306*0.93322*0.93281
08/02/2010 04:35:00*0.93306*0.93315*0.93326*0.93278
08/02/2010 04:40:00*0.93315*0.93282*0.93331*0.93273
08/02/2010 04:45:00*0.93282*0.93365*0.9337*0.93274
08/02/2010 04:50:00*0.93365*0.93322*0.9337*0.93319
08/02/2010 04:55:00*0.93322*0.93317*0.93334*0.93297
08/02/2010 05:00:00*0.93317*0.93305*0.93327*0.93297
08/02/2010 05:05:00*0.93305*0.93348*0.93348*0.93275
08/02/2010 05:10:00*0.93348*0.93314*0.9336*0.93314
08/02/2010 05:15:00*0.93314*0.93327*0.93337*0.93305
08/02/2010 05:20:00*0.93327*0.93313*0.9335*0.93302
08/02/2010 05:25:00*0.93313*0.93288*0.93318*0.93283
08/02/2010 05:30:00*0.93288*0.93376*0.93403*0.93288
08/02/2010 05:35:00*0.93376*0.93348*0.93389*0.93347
08/02/2010 05:40:00*0.93348*0.93375*0.93384*0.93331
08/02/2010 05:45:00*0.93375*0.93359*0.93419*0.93343
08/02/2010 05:50:00*0.93359*0.93285*0.93363*0.93271
08/02/2010 05:55:00*0.93285*0.93246*0.93287*0.93246
08/02/2010 06:00:00*0.93246*0.93229*0.93247*0.93192
08/02/2010 06:05:00*0.93229*0.93265*0.93294*0.93229
08/02/2010 06:10:00*0.93265*0.93279*0.93309*0.93257
08/02/2010 06:15:00*0.93279*0.93263*0.93299*0.93259
08/02/2010 06:20:00*0.93263*0.93256*0.93279*0.93237
08/02/2010 06:25:00*0.93256*0.9323*0.93258*0.93223
08/02/2010 06:30:00*0.9323*0.9324*0.93242*0.93219
08/02/2010 06:35:00*0.9324*0.93239*0.93263*0.93228
08/02/2010 06:40:00*0.93239*0.9324*0.9326*0.93211
08/02/2010 06:45:00*0.9324*0.9325*0.93254*0.93229
08/02/2010 06:50:00*0.9325*0.93266*0.93295*0.93243
08/02/2010 06:55:00*0.93266*0.93261*0.93287*0.93251
08/02/2010 07:00:00*0.93261*0.93283*0.933*0.93241
08/02/2010 07:05:00*0.93283*0.93289*0.9331*0.93279
08/02/2010 07:10:00*0.93289*0.93295*0.93302*0.93278
08/02/2010 07:15:00*0.93295*0.9328*0.93295*0.93255
08/02/2010 07:20:00*0.9328*0.93242*0.93282*0.9324
08/02/2010 07:25:00*0.93242*0.93219*0.93254*0.93212
08/02/2010 07:30:00*0.93219*0.93186*0.9324*0.93182
08/02/2010 07:35:00*0.93186*0.93186*0.93197*0.93153
08/02/2010 07:40:00*0.93186*0.93165*0.93195*0.93145
08/02/2010 07:45:00*0.93165*0.93148*0.93185*0.93133
08/02/2010 07:50:00*0.93148*0.9316*0.93181*0.93137
08/02/2010 07:55:00*0.9316*0.93159*0.93182*0.9314
08/02/2010 08:00:00*0.93159*0.93125*0.93172*0.93114
08/02/2010 08:05:00*0.93125*0.93142*0.93168*0.93108
08/02/2010 08:10:00*0.93142*0.93149*0.93163*0.93122
08/02/2010 08:15:00*0.93149*0.9317*0.93205*0.93136
08/02/2010 08:20:00*0.9317*0.93193*0.93193*0.93146
08/02/2010 08:25:00*0.93193*0.93258*0.93258*0.93173
08/02/2010 08:30:00*0.93258*0.93276*0.9331*0.93249
08/02/2010 08:35:00*0.93276*0.9331*0.93332*0.93261
08/02/2010 08:40:00*0.9331*0.93329*0.93357*0.93299
08/02/2010 08:45:00*0.93329*0.93277*0.93355*0.93258
08/02/2010 08:50:00*0.93277*0.9323*0.93309*0.9323
08/02/2010 08:55:00*0.9323*0.9319*0.93251*0.93187
08/02/2010 09:00:00*0.9319*0.93198*0.93263*0.9319
08/02/2010 09:05:00*0.93198*0.93336*0.9337*0.93191
08/02/2010 09:10:00*0.93336*0.93284*0.93353*0.93274
08/02/2010 09:15:00*0.93284*0.9331*0.9331*0.93247
08/02/2010 09:20:00*0.9331*0.93275*0.93322*0.93261
08/02/2010 09:25:00*0.93275*0.93214*0.93282*0.93208
08/02/2010 09:30:00*0.93214*0.93219*0.93257*0.9321
08/02/2010 09:35:00*0.93219*0.93328*0.93329*0.93218
08/02/2010 09:40:00*0.93328*0.93366*0.93395*0.93319
08/02/2010 09:45:00*0.93366*0.93358*0.9341*0.93325
08/02/2010 09:50:00*0.93358*0.93349*0.93379*0.93333
08/02/2010 09:55:00*0.93349*0.93365*0.93405*0.93329
08/02/2010 10:00:00*0.93365*0.93322*0.93397*0.93268
08/02/2010 10:05:00*0.93322*0.93197*0.93366*0.93197
08/02/2010 10:10:00*0.93197*0.93275*0.93309*0.9315
08/02/2010 10:15:00*0.93275*0.93225*0.93305*0.93225
08/02/2010 10:20:00*0.93225*0.93215*0.9325*0.93203
08/02/2010 10:25:00*0.93215*0.93242*0.93273*0.93203
08/02/2010 10:30:00*0.93242*0.93196*0.93267*0.9318
08/02/2010 10:35:00*0.93196*0.93223*0.93244*0.93162
08/02/2010 10:40:00*0.93223*0.9322*0.93245*0.93196
08/02/2010 10:45:00*0.9322*0.93265*0.93278*0.93213
08/02/2010 10:50:00*0.93265*0.93298*0.93311*0.9325
08/02/2010 10:55:00*0.93298*0.9331*0.93325*0.93287
08/02/2010 11:00:00*0.9331*0.93304*0.93366*0.933
08/02/2010 11:05:00*0.93304*0.93333*0.93346*0.93283
08/02/2010 11:10:00*0.93333*0.93344*0.93365*0.93333
08/02/2010 11:15:00*0.93344*0.93358*0.9337*0.93327
08/02/2010 11:20:00*0.93358*0.93352*0.93366*0.93331
08/02/2010 11:25:00*0.93352*0.93351*0.93361*0.93319
08/02/2010 11:30:00*0.93351*0.93376*0.93393*0.93339
08/02/2010 11:35:00*0.93376*0.93386*0.93429*0.93366
08/02/2010 11:40:00*0.93386*0.93425*0.93429*0.93379
08/02/2010 11:45:00*0.93425*0.93357*0.93425*0.93357
08/02/2010 11:50:00*0.93357*0.93384*0.93397*0.93346
08/02/2010 11:55:00*0.93384*0.93372*0.93386*0.93349
08/02/2010 12:00:00*0.93372*0.93401*0.93415*0.93364
08/02/2010 12:05:00*0.93401*0.93328*0.93406*0.93327
08/02/2010 12:10:00*0.93328*0.9332*0.9335*0.93318
08/02/2010 12:15:00*0.9332*0.9338*0.93394*0.93313
08/02/2010 12:20:00*0.9338*0.93422*0.9343*0.93379
08/02/2010 12:25:00*0.93422*0.93418*0.93471*0.93408
08/02/2010 12:30:00*0.93418*0.93412*0.9342*0.93383
08/02/2010 12:35:00*0.93412*0.93446*0.93453*0.93409
08/02/2010 12:40:00*0.93446*0.93435*0.93455*0.93425
08/02/2010 12:45:00*0.93435*0.93426*0.93438*0.93403
08/02/2010 12:50:00*0.93426*0.9341*0.93442*0.93406
08/02/2010 12:55:00*0.9341*0.9344*0.93444*0.9338
08/02/2010 13:00:00*0.9344*0.93409*0.93444*0.93407
08/02/2010 13:05:00*0.93409*0.93401*0.93445*0.93399
08/02/2010 13:10:00*0.93401*0.93405*0.93408*0.93368
08/02/2010 13:15:00*0.93405*0.9335*0.93411*0.93345
08/02/2010 13:20:00*0.9335*0.93403*0.93414*0.93337
08/02/2010 13:25:00*0.93403*0.9339*0.93426*0.9339
08/02/2010 13:30:00*0.9339*0.93355*0.93427*0.93347
08/02/2010 13:35:00*0.93355*0.93287*0.93356*0.93274
08/02/2010 13:40:00*0.93287*0.9328*0.93304*0.93247
08/02/2010 13:45:00*0.9328*0.93294*0.93307*0.93274
08/02/2010 13:50:00*0.93294*0.93253*0.93294*0.93242
08/02/2010 13:55:00*0.93253*0.93238*0.93258*0.93227
08/02/2010 14:00:00*0.93238*0.9328*0.9331*0.93238
08/02/2010 14:05:00*0.9328*0.93297*0.93297*0.93257
08/02/2010 14:10:00*0.93297*0.933*0.9331*0.93277
08/02/2010 14:15:00*0.933*0.9332*0.93322*0.93293
08/02/2010 14:20:00*0.9332*0.93315*0.93331*0.9328
08/02/2010 14:25:00*0.93315*0.93348*0.93351*0.93302
08/02/2010 14:30:00*0.93348*0.93283*0.9335*0.93275
08/02/2010 14:35:00*0.93283*0.93353*0.93379*0.93277
08/02/2010 14:40:00*0.93353*0.93356*0.93378*0.93347
08/02/2010 14:45:00*0.93356*0.9338*0.93394*0.93351
08/02/2010 14:50:00*0.9338*0.93351*0.93388*0.93335
08/02/2010 14:55:00*0.93351*0.93394*0.93417*0.93339
08/02/2010 15:00:00*0.93394*0.9343*0.93432*0.93374
08/02/2010 15:05:00*0.9343*0.93407*0.9343*0.93397
08/02/2010 15:10:00*0.93407*0.93415*0.93422*0.93392
08/02/2010 15:15:00*0.93415*0.93417*0.93444*0.93396
08/02/2010 15:20:00*0.93417*0.93404*0.93444*0.93385
08/02/2010 15:25:00*0.93404*0.934*0.93425*0.93387
08/02/2010 15:30:00*0.934*0.93388*0.93407*0.93359
08/02/2010 15:35:00*0.93388*0.93347*0.93388*0.93339
08/02/2010 15:40:00*0.93347*0.93349*0.93378*0.9333
08/02/2010 15:45:00*0.93349*0.93376*0.93404*0.93341
08/02/2010 15:50:00*0.93376*0.93373*0.93399*0.93358
08/02/2010 15:55:00*0.93373*0.93387*0.93388*0.93329
08/02/2010 16:00:00*0.93387*0.93391*0.93391*0.93342
08/02/2010 16:05:00*0.93391*0.93371*0.93391*0.93364
08/02/2010 16:10:00*0.93371*0.93392*0.93397*0.93365
08/02/2010 16:15:00*0.93392*0.9345*0.9345*0.93384
08/02/2010 16:20:00*0.9345*0.93467*0.93472*0.93433
08/02/2010 16:25:00*0.93467*0.93464*0.93508*0.93435
08/02/2010 16:30:00*0.93464*0.93469*0.93483*0.93445
08/02/2010 16:35:00*0.93469*0.93464*0.93479*0.93446
08/02/2010 16:40:00*0.93464*0.93455*0.93474*0.93455
08/02/2010 16:45:00*0.93455*0.9346*0.93465*0.93446
08/02/2010 16:50:00*0.9346*0.93487*0.93499*0.93443
08/02/2010 16:55:00*0.93487*0.93461*0.93487*0.93461
08/02/2010 17:00:00*0.93461*0.93459*0.93468*0.93455
