07/29/2010 17:05:00*0.93378*0.93342*0.93378*0.93212
07/29/2010 17:10:00*0.93342*0.93266*0.93348*0.93255
07/29/2010 17:15:00*0.93266*0.93242*0.93278*0.93233
07/29/2010 17:20:00*0.93242*0.93231*0.93273*0.93218
07/29/2010 17:25:00*0.93231*0.93278*0.93291*0.93226
07/29/2010 17:30:00*0.93278*0.93281*0.93313*0.93271
07/29/2010 17:35:00*0.93281*0.93295*0.933*0.93235
07/29/2010 17:40:00*0.93295*0.93268*0.93313*0.93217
07/29/2010 17:45:00*0.93268*0.93254*0.93293*0.9319
07/29/2010 17:50:00*0.93254*0.93305*0.93333*0.93253
07/29/2010 17:55:00*0.93305*0.933*0.93337*0.93263
07/29/2010 18:00:00*0.933*0.93265*0.93318*0.93265
07/29/2010 18:05:00*0.93265*0.93249*0.93277*0.93223
07/29/2010 18:10:00*0.93249*0.93217*0.93251*0.93206
07/29/2010 18:15:00*0.93217*0.93237*0.93241*0.93217
07/29/2010 18:20:00*0.93237*0.93289*0.933*0.93224
07/29/2010 18:25:00*0.93289*0.93335*0.93345*0.93276
07/29/2010 18:30:00*0.93335*0.93327*0.93335*0.93297
07/29/2010 18:35:00*0.93327*0.93321*0.93334*0.93309
07/29/2010 18:40:00*0.93321*0.93304*0.93331*0.93285
07/29/2010 18:45:00*0.93304*0.9327*0.93304*0.93263
07/29/2010 18:50:00*0.9327*0.93272*0.93277*0.93249
07/29/2010 18:55:00*0.93272*0.93312*0.9333*0.93259
07/29/2010 19:00:00*0.93312*0.93301*0.93334*0.93292
07/29/2010 19:05:00*0.93301*0.93329*0.9336*0.93301
07/29/2010 19:10:00*0.93329*0.93291*0.93331*0.93285
07/29/2010 19:15:00*0.93291*0.93268*0.93291*0.93236
07/29/2010 19:20:00*0.93268*0.93243*0.93287*0.93233
07/29/2010 19:25:00*0.93243*0.93236*0.93266*0.9323
07/29/2010 19:30:00*0.93236*0.93275*0.93293*0.9323
07/29/2010 19:35:00*0.93275*0.93281*0.93305*0.93265
07/29/2010 19:40:00*0.93281*0.93277*0.93297*0.93263
07/29/2010 19:45:00*0.93277*0.93265*0.93287*0.93254
07/29/2010 19:50:00*0.93265*0.93235*0.93272*0.93235
07/29/2010 19:55:00*0.93235*0.93225*0.93235*0.93202
07/29/2010 20:00:00*0.93225*0.93173*0.93234*0.93163
07/29/2010 20:05:00*0.93173*0.93165*0.93197*0.93147
07/29/2010 20:10:00*0.93165*0.932*0.932*0.93142
07/29/2010 20:15:00*0.932*0.93153*0.9321*0.93153
07/29/2010 20:20:00*0.93153*0.93141*0.93188*0.93138
07/29/2010 20:25:00*0.93141*0.93137*0.93155*0.93131
07/29/2010 20:30:00*0.93137*0.93115*0.93145*0.93097
07/29/2010 20:35:00*0.93115*0.93091*0.9315*0.9306
07/29/2010 20:40:00*0.93091*0.93047*0.93104*0.93044
07/29/2010 20:45:00*0.93047*0.9302*0.93068*0.93009
07/29/2010 20:50:00*0.9302*0.9309*0.93098*0.92998
07/29/2010 20:55:00*0.9309*0.93115*0.93133*0.93085
07/29/2010 21:00:00*0.93115*0.93122*0.93134*0.93088
07/29/2010 21:05:00*0.93122*0.93128*0.9316*0.93113
07/29/2010 21:10:00*0.93128*0.93112*0.93137*0.93112
07/29/2010 21:15:00*0.93112*0.93101*0.9313*0.93073
07/29/2010 21:20:00*0.93101*0.93112*0.93127*0.93058
07/29/2010 21:25:00*0.93112*0.93034*0.93146*0.93017
07/29/2010 21:30:00*0.93034*0.9304*0.93055*0.93008
07/29/2010 21:35:00*0.9304*0.92977*0.93065*0.92952
07/29/2010 21:40:00*0.92977*0.92957*0.92992*0.92942
07/29/2010 21:45:00*0.92957*0.92968*0.92971*0.92917
07/29/2010 21:50:00*0.92968*0.92946*0.92976*0.92935
07/29/2010 21:55:00*0.92946*0.93061*0.93061*0.92946
07/29/2010 22:00:00*0.93061*0.93069*0.93083*0.93042
07/29/2010 22:05:00*0.93069*0.93084*0.93097*0.93064
07/29/2010 22:10:00*0.93084*0.93108*0.93112*0.93081
07/29/2010 22:15:00*0.93108*0.93079*0.93149*0.93079
07/29/2010 22:20:00*0.93079*0.93104*0.93125*0.93068
07/29/2010 22:25:00*0.93104*0.93132*0.93132*0.931
07/29/2010 22:30:00*0.93132*0.93133*0.93144*0.93107
07/29/2010 22:35:00*0.93133*0.93101*0.93155*0.93101
07/29/2010 22:40:00*0.93101*0.93111*0.9312*0.93088
07/29/2010 22:45:00*0.93111*0.93096*0.93121*0.93071
07/29/2010 22:50:00*0.93096*0.93058*0.93111*0.93039
07/29/2010 22:55:00*0.93058*0.93058*0.93086*0.93027
07/29/2010 23:00:00*0.93058*0.93074*0.93076*0.93014
07/29/2010 23:05:00*0.93074*0.93114*0.93121*0.9307
07/29/2010 23:10:00*0.93114*0.93089*0.9312*0.93055
07/29/2010 23:15:00*0.93089*0.93095*0.93101*0.93059
07/29/2010 23:20:00*0.93095*0.93059*0.93115*0.93056
07/29/2010 23:25:00*0.93059*0.93036*0.93063*0.93005
07/29/2010 23:30:00*0.93036*0.93071*0.93073*0.93027
07/29/2010 23:35:00*0.93071*0.93061*0.93085*0.93051
07/29/2010 23:40:00*0.93061*0.93047*0.93073*0.93047
07/29/2010 23:45:00*0.93047*0.93057*0.93063*0.9304
07/29/2010 23:50:00*0.93057*0.93067*0.93099*0.93044
07/29/2010 23:55:00*0.93067*0.93061*0.93083*0.93051
07/30/2010 00:00:00*0.93061*0.93089*0.93111*0.93051
07/30/2010 00:05:00*0.93089*0.93057*0.93089*0.93037
07/30/2010 00:10:00*0.93057*0.93067*0.93067*0.93029
07/30/2010 00:15:00*0.93067*0.93088*0.93092*0.93065
07/30/2010 00:20:00*0.93088*0.93128*0.93128*0.93087
07/30/2010 00:25:00*0.93128*0.93143*0.93143*0.93109
07/30/2010 00:30:00*0.93143*0.93098*0.93149*0.93086
07/30/2010 00:35:00*0.93098*0.93127*0.93129*0.93089
07/30/2010 00:40:00*0.93127*0.93098*0.93128*0.93084
07/30/2010 00:45:00*0.93098*0.93138*0.93153*0.93098
07/30/2010 00:50:00*0.93138*0.9312*0.93146*0.93117
07/30/2010 00:55:00*0.9312*0.93102*0.93138*0.93094
07/30/2010 01:00:00*0.93102*0.93115*0.93151*0.93093
07/30/2010 01:05:00*0.93115*0.93164*0.93181*0.93115
07/30/2010 01:10:00*0.93164*0.93148*0.93178*0.93126
07/30/2010 01:15:00*0.93148*0.93125*0.93158*0.93111
07/30/2010 01:20:00*0.93125*0.93161*0.93166*0.93102
07/30/2010 01:25:00*0.93161*0.93112*0.93161*0.93098
07/30/2010 01:30:00*0.93112*0.93078*0.93117*0.93072
07/30/2010 01:35:00*0.93078*0.9312*0.9312*0.93073
07/30/2010 01:40:00*0.9312*0.93135*0.93138*0.93109
07/30/2010 01:45:00*0.93135*0.93118*0.93138*0.93112
07/30/2010 01:50:00*0.93118*0.93099*0.93123*0.93082
07/30/2010 01:55:00*0.93099*0.93125*0.93152*0.93099
07/30/2010 02:00:00*0.93125*0.93089*0.93143*0.9308
07/30/2010 02:05:00*0.93089*0.93111*0.93119*0.93069
07/30/2010 02:10:00*0.93111*0.931*0.93129*0.93077
07/30/2010 02:15:00*0.931*0.93109*0.93141*0.93084
07/30/2010 02:20:00*0.93109*0.93166*0.93172*0.93105
07/30/2010 02:25:00*0.93166*0.93196*0.93209*0.93163
07/30/2010 02:30:00*0.93196*0.93224*0.93263*0.93189
07/30/2010 02:35:00*0.93224*0.9319*0.9324*0.93178
07/30/2010 02:40:00*0.9319*0.93226*0.93226*0.93166
07/30/2010 02:45:00*0.93226*0.933*0.9332*0.93211
07/30/2010 02:50:00*0.933*0.93288*0.93351*0.93284
07/30/2010 02:55:00*0.93288*0.93156*0.93319*0.93152
07/30/2010 03:00:00*0.93156*0.9322*0.93229*0.93156
07/30/2010 03:05:00*0.9322*0.93212*0.93257*0.93201
07/30/2010 03:10:00*0.93212*0.93202*0.93229*0.93183
07/30/2010 03:15:00*0.93202*0.9312*0.93214*0.93112
07/30/2010 03:20:00*0.9312*0.93069*0.93161*0.93068
07/30/2010 03:25:00*0.93069*0.93037*0.93103*0.93024
07/30/2010 03:30:00*0.93037*0.93012*0.93055*0.93012
07/30/2010 03:35:00*0.93012*0.92986*0.93039*0.92965
07/30/2010 03:40:00*0.92986*0.92953*0.92999*0.92942
07/30/2010 03:45:00*0.92953*0.92932*0.92965*0.92902
07/30/2010 03:50:00*0.92932*0.92948*0.9297*0.92918
07/30/2010 03:55:00*0.92948*0.929*0.92999*0.92897
07/30/2010 04:00:00*0.929*0.9295*0.92961*0.92896
07/30/2010 04:05:00*0.9295*0.92945*0.92977*0.92922
07/30/2010 04:10:00*0.92945*0.92911*0.92958*0.92896
07/30/2010 04:15:00*0.92911*0.92807*0.92921*0.92791
07/30/2010 04:20:00*0.92807*0.92856*0.92864*0.92759
07/30/2010 04:25:00*0.92856*0.92834*0.92867*0.92776
07/30/2010 04:30:00*0.92834*0.92867*0.92876*0.92834
07/30/2010 04:35:00*0.92867*0.92835*0.92895*0.92831
07/30/2010 04:40:00*0.92835*0.92861*0.92881*0.92835
07/30/2010 04:45:00*0.92861*0.92898*0.92904*0.92846
07/30/2010 04:50:00*0.92898*0.92908*0.92925*0.92895
07/30/2010 04:55:00*0.92908*0.92915*0.92921*0.92883
07/30/2010 05:00:00*0.92915*0.9288*0.92924*0.92872
07/30/2010 05:05:00*0.9288*0.92868*0.92895*0.92838
07/30/2010 05:10:00*0.92868*0.92895*0.92895*0.92853
07/30/2010 05:15:00*0.92895*0.92891*0.92927*0.92876
07/30/2010 05:20:00*0.92891*0.92868*0.92907*0.92853
07/30/2010 05:25:00*0.92868*0.92891*0.92916*0.92856
07/30/2010 05:30:00*0.92891*0.929*0.92909*0.92862
07/30/2010 05:35:00*0.929*0.92848*0.929*0.92818
07/30/2010 05:40:00*0.92848*0.92814*0.92867*0.92795
07/30/2010 05:45:00*0.92814*0.92826*0.92845*0.9281
07/30/2010 05:50:00*0.92826*0.92792*0.92838*0.9279
07/30/2010 05:55:00*0.92792*0.92818*0.92824*0.92764
07/30/2010 06:00:00*0.92818*0.92783*0.92827*0.92742
07/30/2010 06:05:00*0.92783*0.92757*0.92783*0.92708
07/30/2010 06:10:00*0.92757*0.92793*0.92809*0.92751
07/30/2010 06:15:00*0.92793*0.92811*0.9282*0.92775
07/30/2010 06:20:00*0.92811*0.92841*0.92852*0.92804
07/30/2010 06:25:00*0.92841*0.92822*0.92869*0.92802
07/30/2010 06:30:00*0.92822*0.9283*0.92834*0.92796
07/30/2010 06:35:00*0.9283*0.92782*0.9283*0.92778
07/30/2010 06:40:00*0.92782*0.92794*0.92818*0.92754
07/30/2010 06:45:00*0.92794*0.92844*0.92856*0.92786
07/30/2010 06:50:00*0.92844*0.92822*0.9286*0.92789
07/30/2010 06:55:00*0.92822*0.9277*0.92827*0.92754
07/30/2010 07:00:00*0.9277*0.92791*0.92808*0.92719
07/30/2010 07:05:00*0.92791*0.92871*0.92871*0.92761
07/30/2010 07:10:00*0.92871*0.92864*0.92889*0.92824
07/30/2010 07:15:00*0.92864*0.92855*0.92864*0.92815
07/30/2010 07:20:00*0.92855*0.92904*0.9292*0.92853
07/30/2010 07:25:00*0.92904*0.92886*0.92919*0.9287
07/30/2010 07:30:00*0.92886*0.92909*0.92924*0.92873
07/30/2010 07:35:00*0.92909*0.92881*0.9294*0.92874
07/30/2010 07:40:00*0.92881*0.92892*0.92896*0.9285
07/30/2010 07:45:00*0.92892*0.92914*0.92914*0.9287
07/30/2010 07:50:00*0.92914*0.92833*0.92918*0.92827
07/30/2010 07:55:00*0.92833*0.92818*0.92859*0.92818
07/30/2010 08:00:00*0.92818*0.92808*0.92841*0.92803
07/30/2010 08:05:00*0.92808*0.92899*0.92901*0.92794
07/30/2010 08:10:00*0.92899*0.92889*0.92926*0.92889
07/30/2010 08:15:00*0.92889*0.92961*0.92969*0.92881
07/30/2010 08:20:00*0.92961*0.92944*0.9299*0.92925
07/30/2010 08:25:00*0.92944*0.92935*0.92954*0.92879
07/30/2010 08:30:00*0.92935*0.92902*0.93008*0.92839
07/30/2010 08:35:00*0.92902*0.93126*0.93159*0.92821
07/30/2010 08:40:00*0.93126*0.93171*0.93179*0.93089
07/30/2010 08:45:00*0.93171*0.9319*0.93192*0.93087
07/30/2010 08:50:00*0.9319*0.9322*0.9324*0.9316
07/30/2010 08:55:00*0.9322*0.93216*0.93263*0.9317
07/30/2010 09:00:00*0.93216*0.93289*0.93309*0.93208
07/30/2010 09:05:00*0.93289*0.93255*0.93319*0.93234
07/30/2010 09:10:00*0.93255*0.93292*0.9332*0.93236
07/30/2010 09:15:00*0.93292*0.93266*0.93298*0.93262
07/30/2010 09:20:00*0.93266*0.93251*0.93268*0.9322
07/30/2010 09:25:00*0.93251*0.93302*0.93331*0.93222
07/30/2010 09:30:00*0.93302*0.93299*0.93331*0.93269
07/30/2010 09:35:00*0.93299*0.93328*0.9335*0.93284
07/30/2010 09:40:00*0.93328*0.93299*0.93376*0.93273
07/30/2010 09:45:00*0.93299*0.93368*0.93422*0.93294
07/30/2010 09:50:00*0.93368*0.93309*0.93387*0.93299
07/30/2010 09:55:00*0.93309*0.93399*0.93434*0.93304
07/30/2010 10:00:00*0.93399*0.93319*0.9343*0.93302
07/30/2010 10:05:00*0.93319*0.93282*0.93353*0.93254
07/30/2010 10:10:00*0.93282*0.93285*0.93331*0.93273
07/30/2010 10:15:00*0.93285*0.93246*0.933*0.93216
07/30/2010 10:20:00*0.93246*0.93269*0.93311*0.93227
07/30/2010 10:25:00*0.93269*0.93246*0.93291*0.93227
07/30/2010 10:30:00*0.93246*0.93323*0.93323*0.93204
07/30/2010 10:35:00*0.93323*0.93292*0.93354*0.93256
07/30/2010 10:40:00*0.93292*0.93339*0.9336*0.93252
07/30/2010 10:45:00*0.93339*0.93338*0.93355*0.93271
07/30/2010 10:50:00*0.93338*0.93281*0.93346*0.93256
07/30/2010 10:55:00*0.93281*0.93197*0.93293*0.93146
07/30/2010 11:00:00*0.93197*0.93228*0.93246*0.93129
07/30/2010 11:05:00*0.93228*0.93201*0.93268*0.93181
07/30/2010 11:10:00*0.93201*0.93278*0.93278*0.93184
07/30/2010 11:15:00*0.93278*0.93263*0.93283*0.93207
07/30/2010 11:20:00*0.93263*0.93269*0.93291*0.93211
07/30/2010 11:25:00*0.93269*0.93233*0.93282*0.93192
07/30/2010 11:30:00*0.93233*0.93222*0.93251*0.93176
07/30/2010 11:35:00*0.93222*0.93215*0.93293*0.9321
07/30/2010 11:40:00*0.93215*0.93231*0.93231*0.93188
07/30/2010 11:45:00*0.93231*0.93255*0.93261*0.93203
07/30/2010 11:50:00*0.93255*0.93224*0.93284*0.93189
07/30/2010 11:55:00*0.93224*0.93255*0.93272*0.93216
07/30/2010 12:00:00*0.93255*0.93141*0.93269*0.93141
07/30/2010 12:05:00*0.93141*0.93094*0.93173*0.93075
07/30/2010 12:10:00*0.93094*0.92979*0.931*0.92964
07/30/2010 12:15:00*0.92979*0.92988*0.93004*0.92936
07/30/2010 12:20:00*0.92988*0.92931*0.92988*0.92882
07/30/2010 12:25:00*0.92931*0.92962*0.92983*0.92927
07/30/2010 12:30:00*0.92962*0.92935*0.92985*0.92903
07/30/2010 12:35:00*0.92935*0.92924*0.92948*0.9289
07/30/2010 12:40:00*0.92924*0.92873*0.9294*0.92873
07/30/2010 12:45:00*0.92873*0.92896*0.92908*0.9285
07/30/2010 12:50:00*0.92896*0.92866*0.92939*0.92853
07/30/2010 12:55:00*0.92866*0.92916*0.92916*0.92859
07/30/2010 13:00:00*0.92916*0.92932*0.92932*0.92848
07/30/2010 13:05:00*0.92932*0.92999*0.93003*0.92925
07/30/2010 13:10:00*0.92999*0.92964*0.93013*0.92956
07/30/2010 13:15:00*0.92964*0.9296*0.9298*0.92921
07/30/2010 13:20:00*0.9296*0.92957*0.92992*0.92933
07/30/2010 13:25:00*0.92957*0.92972*0.9298*0.92939
07/30/2010 13:30:00*0.92972*0.93012*0.9303*0.92972
07/30/2010 13:35:00*0.93012*0.92993*0.93031*0.92974
07/30/2010 13:40:00*0.92993*0.92984*0.93008*0.92971
07/30/2010 13:45:00*0.92984*0.93032*0.9306*0.92984
07/30/2010 13:50:00*0.93032*0.93029*0.93039*0.93005
07/30/2010 13:55:00*0.93029*0.92993*0.93037*0.92978
07/30/2010 14:00:00*0.92993*0.92962*0.93025*0.92959
07/30/2010 14:05:00*0.92962*0.92947*0.92984*0.9294
07/30/2010 14:10:00*0.92947*0.92944*0.92986*0.92941
07/30/2010 14:15:00*0.92944*0.92986*0.93006*0.92933
07/30/2010 14:20:00*0.92986*0.92974*0.93035*0.92974
07/30/2010 14:25:00*0.92974*0.92959*0.9298*0.92929
07/30/2010 14:30:00*0.92959*0.92977*0.92991*0.92936
07/30/2010 14:35:00*0.92977*0.92953*0.92991*0.92949
07/30/2010 14:40:00*0.92953*0.92972*0.92995*0.92949
07/30/2010 14:45:00*0.92972*0.9299*0.9303*0.92961
07/30/2010 14:50:00*0.9299*0.92987*0.93037*0.92971
07/30/2010 14:55:00*0.92987*0.9299*0.93012*0.92974
07/30/2010 15:00:00*0.9299*0.92946*0.92992*0.92924
07/30/2010 15:05:00*0.92946*0.92906*0.92958*0.92877
07/30/2010 15:10:00*0.92906*0.9297*0.92981*0.92906
07/30/2010 15:15:00*0.9297*0.93037*0.93037*0.92964
07/30/2010 15:20:00*0.93037*0.93*0.93042*0.92954
07/30/2010 15:25:00*0.93*0.9302*0.9305*0.92988
07/30/2010 15:30:00*0.9302*0.93028*0.93049*0.93004
07/30/2010 15:35:00*0.93028*0.93005*0.93055*0.92986
07/30/2010 15:40:00*0.93005*0.92992*0.93037*0.92967
07/30/2010 15:45:00*0.92992*0.92981*0.93006*0.92976
07/30/2010 15:50:00*0.92981*0.93012*0.93012*0.92951
07/30/2010 15:55:00*0.93012*0.93017*0.9305*0.92981
07/30/2010 16:00:00*0.93017*0.92989*0.93019*0.92954
07/30/2010 16:05:00*0.92989*0.92969*0.92994*0.92945
