07/28/2010 17:05:00*0.92675*0.92439*0.92698*0.92439
07/28/2010 17:10:00*0.92439*0.92529*0.92556*0.92417
07/28/2010 17:15:00*0.92529*0.92461*0.9256*0.92459
07/28/2010 17:20:00*0.92461*0.92538*0.92625*0.92449
07/28/2010 17:25:00*0.92538*0.92472*0.92553*0.92459
07/28/2010 17:30:00*0.92472*0.92509*0.92534*0.92468
07/28/2010 17:35:00*0.92509*0.92509*0.92526*0.92455
07/28/2010 17:40:00*0.92509*0.92484*0.92519*0.92473
07/28/2010 17:45:00*0.92484*0.92454*0.92489*0.92429
07/28/2010 17:50:00*0.92454*0.92481*0.92496*0.92441
07/28/2010 17:55:00*0.92481*0.9247*0.92514*0.92461
07/28/2010 18:00:00*0.9247*0.92469*0.92509*0.9245
07/28/2010 18:05:00*0.92469*0.92509*0.92559*0.92445
07/28/2010 18:10:00*0.92509*0.92545*0.92548*0.92508
07/28/2010 18:15:00*0.92545*0.92567*0.92578*0.92527
07/28/2010 18:20:00*0.92567*0.92551*0.92585*0.92499
07/28/2010 18:25:00*0.92551*0.92564*0.92573*0.92485
07/28/2010 18:30:00*0.92564*0.9261*0.92622*0.92531
07/28/2010 18:35:00*0.9261*0.92609*0.92623*0.92577
07/28/2010 18:40:00*0.92609*0.9264*0.92661*0.92592
07/28/2010 18:45:00*0.9264*0.92634*0.92665*0.92624
07/28/2010 18:50:00*0.92634*0.9265*0.9265*0.926
07/28/2010 18:55:00*0.9265*0.9263*0.9265*0.92609
07/28/2010 19:00:00*0.9263*0.9263*0.9263*0.92593
07/28/2010 19:05:00*0.9263*0.92669*0.92686*0.92625
07/28/2010 19:10:00*0.92669*0.92653*0.92679*0.92652
07/28/2010 19:15:00*0.92653*0.92649*0.92669*0.92639
07/28/2010 19:20:00*0.92649*0.92689*0.92689*0.92649
07/28/2010 19:25:00*0.92689*0.92667*0.92689*0.92666
07/28/2010 19:30:00*0.92667*0.9271*0.92715*0.92667
07/28/2010 19:35:00*0.9271*0.92746*0.92781*0.92708
07/28/2010 19:40:00*0.92746*0.92738*0.92767*0.92733
07/28/2010 19:45:00*0.92738*0.92697*0.92746*0.92664
07/28/2010 19:50:00*0.92697*0.92699*0.92714*0.92678
07/28/2010 19:55:00*0.92699*0.92739*0.92755*0.92691
07/28/2010 20:00:00*0.92739*0.9277*0.92783*0.92727
07/28/2010 20:05:00*0.9277*0.92688*0.92771*0.92679
07/28/2010 20:10:00*0.92688*0.92696*0.92735*0.92682
07/28/2010 20:15:00*0.92696*0.92688*0.92716*0.92681
07/28/2010 20:20:00*0.92688*0.92708*0.92718*0.92685
07/28/2010 20:25:00*0.92708*0.92768*0.92777*0.92705
07/28/2010 20:30:00*0.92768*0.9278*0.9278*0.92743
07/28/2010 20:35:00*0.9278*0.92766*0.92788*0.92731
07/28/2010 20:40:00*0.92766*0.92784*0.92794*0.92727
07/28/2010 20:45:00*0.92784*0.92727*0.92798*0.92718
07/28/2010 20:50:00*0.92727*0.92746*0.92748*0.92722
07/28/2010 20:55:00*0.92746*0.9283*0.9283*0.92742
07/28/2010 21:00:00*0.9283*0.92761*0.9285*0.92745
07/28/2010 21:05:00*0.92761*0.92755*0.92769*0.92727
07/28/2010 21:10:00*0.92755*0.92731*0.92757*0.92726
07/28/2010 21:15:00*0.92731*0.92704*0.92731*0.92691
07/28/2010 21:20:00*0.92704*0.9263*0.92726*0.92599
07/28/2010 21:25:00*0.9263*0.92629*0.92632*0.92595
07/28/2010 21:30:00*0.92629*0.92621*0.92638*0.92592
07/28/2010 21:35:00*0.92621*0.9263*0.92652*0.92621
07/28/2010 21:40:00*0.9263*0.92613*0.92652*0.92613
07/28/2010 21:45:00*0.92613*0.92625*0.92636*0.92584
07/28/2010 21:50:00*0.92625*0.9265*0.92673*0.92613
07/28/2010 21:55:00*0.9265*0.92654*0.92683*0.92638
07/28/2010 22:00:00*0.92654*0.92653*0.92664*0.92632
07/28/2010 22:05:00*0.92653*0.9263*0.9267*0.92625
07/28/2010 22:10:00*0.9263*0.92669*0.92699*0.92625
07/28/2010 22:15:00*0.92669*0.92662*0.92719*0.9265
07/28/2010 22:20:00*0.92662*0.92645*0.92672*0.92635
07/28/2010 22:25:00*0.92645*0.9266*0.9267*0.92624
07/28/2010 22:30:00*0.9266*0.92633*0.92675*0.92619
07/28/2010 22:35:00*0.92633*0.92593*0.92684*0.92591
07/28/2010 22:40:00*0.92593*0.92598*0.92617*0.92582
07/28/2010 22:45:00*0.92598*0.92607*0.92613*0.92585
07/28/2010 22:50:00*0.92607*0.92607*0.92623*0.92593
07/28/2010 22:55:00*0.92607*0.92582*0.92615*0.92567
07/28/2010 23:00:00*0.92582*0.92589*0.92606*0.92576
07/28/2010 23:05:00*0.92589*0.926*0.9261*0.92584
07/28/2010 23:10:00*0.926*0.92595*0.92616*0.92579
07/28/2010 23:15:00*0.92595*0.92602*0.92613*0.92591
07/28/2010 23:20:00*0.92602*0.9268*0.92716*0.92602
07/28/2010 23:25:00*0.9268*0.92694*0.927*0.9266
07/28/2010 23:30:00*0.92694*0.92712*0.92723*0.9267
07/28/2010 23:35:00*0.92712*0.92725*0.92755*0.92699
07/28/2010 23:40:00*0.92725*0.92681*0.92754*0.92673
07/28/2010 23:45:00*0.92681*0.92721*0.92721*0.92653
07/28/2010 23:50:00*0.92721*0.92743*0.92756*0.92688
07/28/2010 23:55:00*0.92743*0.92796*0.92805*0.92734
07/29/2010 00:00:00*0.92796*0.92816*0.92818*0.9279
07/29/2010 00:05:00*0.92816*0.92793*0.92817*0.92783
07/29/2010 00:10:00*0.92793*0.92757*0.92798*0.92741
07/29/2010 00:15:00*0.92757*0.9274*0.92773*0.92736
07/29/2010 00:20:00*0.9274*0.92762*0.92787*0.9274
07/29/2010 00:25:00*0.92762*0.92768*0.92792*0.92762
07/29/2010 00:30:00*0.92768*0.9274*0.92773*0.92731
07/29/2010 00:35:00*0.9274*0.9274*0.92745*0.92724
07/29/2010 00:40:00*0.9274*0.92763*0.92769*0.9273
07/29/2010 00:45:00*0.92763*0.92772*0.92775*0.92744
07/29/2010 00:50:00*0.92772*0.92776*0.92789*0.92759
07/29/2010 00:55:00*0.92776*0.92758*0.92793*0.92757
07/29/2010 01:00:00*0.92758*0.92782*0.92792*0.92749
07/29/2010 01:05:00*0.92782*0.92782*0.92802*0.92772
07/29/2010 01:10:00*0.92782*0.92771*0.92782*0.92765
07/29/2010 01:15:00*0.92771*0.92735*0.92778*0.92728
07/29/2010 01:20:00*0.92735*0.92732*0.92743*0.92718
07/29/2010 01:25:00*0.92732*0.92752*0.92775*0.92732
07/29/2010 01:30:00*0.92752*0.92763*0.92765*0.9273
07/29/2010 01:35:00*0.92763*0.92801*0.92805*0.92753
07/29/2010 01:40:00*0.92801*0.9277*0.92816*0.92737
07/29/2010 01:45:00*0.9277*0.92773*0.92787*0.92754
07/29/2010 01:50:00*0.92773*0.9278*0.92798*0.92755
07/29/2010 01:55:00*0.9278*0.92792*0.92809*0.92763
07/29/2010 02:00:00*0.92792*0.92793*0.928*0.92749
07/29/2010 02:05:00*0.92793*0.92759*0.92813*0.92753
07/29/2010 02:10:00*0.92759*0.92762*0.92806*0.92745
07/29/2010 02:15:00*0.92762*0.92807*0.9283*0.92753
07/29/2010 02:20:00*0.92807*0.92789*0.92812*0.92767
07/29/2010 02:25:00*0.92789*0.92766*0.92803*0.92766
07/29/2010 02:30:00*0.92766*0.92839*0.92849*0.92765
07/29/2010 02:35:00*0.92839*0.92858*0.92878*0.9283
07/29/2010 02:40:00*0.92858*0.92863*0.92903*0.92843
07/29/2010 02:45:00*0.92863*0.92852*0.92911*0.92844
07/29/2010 02:50:00*0.92852*0.92907*0.92915*0.92847
07/29/2010 02:55:00*0.92907*0.92846*0.92908*0.92801
07/29/2010 03:00:00*0.92846*0.92869*0.9288*0.92806
07/29/2010 03:05:00*0.92869*0.92928*0.9294*0.92859
07/29/2010 03:10:00*0.92928*0.93009*0.93018*0.92906
07/29/2010 03:15:00*0.93009*0.93072*0.9313*0.93008
07/29/2010 03:20:00*0.93072*0.93074*0.93112*0.93051
07/29/2010 03:25:00*0.93074*0.93081*0.93105*0.93038
07/29/2010 03:30:00*0.93081*0.93008*0.93081*0.92997
07/29/2010 03:35:00*0.93008*0.93032*0.93044*0.9299
07/29/2010 03:40:00*0.93032*0.93039*0.93039*0.92994
07/29/2010 03:45:00*0.93039*0.93067*0.93079*0.93039
07/29/2010 03:50:00*0.93067*0.93081*0.9309*0.93045
07/29/2010 03:55:00*0.93081*0.93056*0.93092*0.93043
07/29/2010 04:00:00*0.93056*0.93041*0.93066*0.93013
07/29/2010 04:05:00*0.93041*0.93047*0.93086*0.93028
07/29/2010 04:10:00*0.93047*0.93056*0.93092*0.93014
07/29/2010 04:15:00*0.93056*0.93092*0.93157*0.93048
07/29/2010 04:20:00*0.93092*0.93068*0.93146*0.93067
07/29/2010 04:25:00*0.93068*0.93051*0.93079*0.9303
07/29/2010 04:30:00*0.93051*0.93036*0.93087*0.93024
07/29/2010 04:35:00*0.93036*0.93043*0.9311*0.93012
07/29/2010 04:40:00*0.93043*0.92994*0.93048*0.92991
07/29/2010 04:45:00*0.92994*0.93028*0.93042*0.92993
07/29/2010 04:50:00*0.93028*0.93025*0.93057*0.92992
07/29/2010 04:55:00*0.93025*0.93051*0.93061*0.92988
07/29/2010 05:00:00*0.93051*0.93049*0.93065*0.93011
07/29/2010 05:05:00*0.93049*0.93067*0.93081*0.93017
07/29/2010 05:10:00*0.93067*0.93053*0.93077*0.93025
07/29/2010 05:15:00*0.93053*0.93059*0.93063*0.93029
07/29/2010 05:20:00*0.93059*0.93042*0.93073*0.93021
07/29/2010 05:25:00*0.93042*0.93013*0.93057*0.93005
07/29/2010 05:30:00*0.93013*0.93043*0.93047*0.92992
07/29/2010 05:35:00*0.93043*0.93072*0.93082*0.93037
07/29/2010 05:40:00*0.93072*0.93119*0.93133*0.9306
07/29/2010 05:45:00*0.93119*0.93155*0.93156*0.93077
07/29/2010 05:50:00*0.93155*0.93114*0.93156*0.93064
07/29/2010 05:55:00*0.93114*0.93092*0.93123*0.93056
07/29/2010 06:00:00*0.93092*0.93067*0.93096*0.93058
07/29/2010 06:05:00*0.93067*0.931*0.93124*0.93067
07/29/2010 06:10:00*0.931*0.93084*0.93124*0.93084
07/29/2010 06:15:00*0.93084*0.93044*0.931*0.93037
07/29/2010 06:20:00*0.93044*0.93049*0.9308*0.93044
07/29/2010 06:25:00*0.93049*0.93036*0.93073*0.93033
07/29/2010 06:30:00*0.93036*0.93049*0.93058*0.93017
07/29/2010 06:35:00*0.93049*0.9305*0.93063*0.93019
07/29/2010 06:40:00*0.9305*0.93099*0.93106*0.93049
07/29/2010 06:45:00*0.93099*0.93122*0.93129*0.93094
07/29/2010 06:50:00*0.93122*0.93138*0.93162*0.93117
07/29/2010 06:55:00*0.93138*0.93172*0.93181*0.93129
07/29/2010 07:00:00*0.93172*0.93107*0.93172*0.93084
07/29/2010 07:05:00*0.93107*0.93114*0.93138*0.93089
07/29/2010 07:10:00*0.93114*0.93155*0.93185*0.93114
07/29/2010 07:15:00*0.93155*0.93182*0.93189*0.93143
07/29/2010 07:20:00*0.93182*0.93144*0.93183*0.93141
07/29/2010 07:25:00*0.93144*0.93102*0.93172*0.93092
07/29/2010 07:30:00*0.93102*0.93095*0.93136*0.93074
07/29/2010 07:35:00*0.93095*0.93127*0.93129*0.9309
07/29/2010 07:40:00*0.93127*0.93119*0.93136*0.93105
07/29/2010 07:45:00*0.93119*0.93112*0.93131*0.931
07/29/2010 07:50:00*0.93112*0.93077*0.93114*0.93075
07/29/2010 07:55:00*0.93077*0.93078*0.93114*0.93069
07/29/2010 08:00:00*0.93078*0.93069*0.93095*0.93046
07/29/2010 08:05:00*0.93069*0.93081*0.93102*0.93049
07/29/2010 08:10:00*0.93081*0.93091*0.93096*0.93036
07/29/2010 08:15:00*0.93091*0.93086*0.93127*0.93076
07/29/2010 08:20:00*0.93086*0.93125*0.93135*0.93062
07/29/2010 08:25:00*0.93125*0.93138*0.9315*0.93082
07/29/2010 08:30:00*0.93138*0.93078*0.9318*0.93063
07/29/2010 08:35:00*0.93078*0.9323*0.93252*0.93073
07/29/2010 08:40:00*0.9323*0.93259*0.93303*0.93212
07/29/2010 08:45:00*0.93259*0.93237*0.93315*0.93224
07/29/2010 08:50:00*0.93237*0.93215*0.93238*0.93194
07/29/2010 08:55:00*0.93215*0.93179*0.93215*0.93134
07/29/2010 09:00:00*0.93179*0.93141*0.93222*0.93132
07/29/2010 09:05:00*0.93141*0.93176*0.93199*0.93136
07/29/2010 09:10:00*0.93176*0.93179*0.93229*0.93165
07/29/2010 09:15:00*0.93179*0.9314*0.93225*0.93127
07/29/2010 09:20:00*0.9314*0.93145*0.93169*0.93122
07/29/2010 09:25:00*0.93145*0.93186*0.93205*0.93139
07/29/2010 09:30:00*0.93186*0.93219*0.93225*0.93155
07/29/2010 09:35:00*0.93219*0.9316*0.93221*0.93135
07/29/2010 09:40:00*0.9316*0.93199*0.93235*0.93159
07/29/2010 09:45:00*0.93199*0.93267*0.93293*0.93184
07/29/2010 09:50:00*0.93267*0.93225*0.93277*0.93201
07/29/2010 09:55:00*0.93225*0.93236*0.93277*0.93224
07/29/2010 10:00:00*0.93236*0.93211*0.9324*0.93157
07/29/2010 10:05:00*0.93211*0.93199*0.93272*0.93189
07/29/2010 10:10:00*0.93199*0.9323*0.9325*0.93169
07/29/2010 10:15:00*0.9323*0.93205*0.93252*0.93191
07/29/2010 10:20:00*0.93205*0.93173*0.9321*0.93169
07/29/2010 10:25:00*0.93173*0.93153*0.93209*0.93126
07/29/2010 10:30:00*0.93153*0.93146*0.93192*0.93129
07/29/2010 10:35:00*0.93146*0.93176*0.93181*0.93107
07/29/2010 10:40:00*0.93176*0.93194*0.932*0.93102
07/29/2010 10:45:00*0.93194*0.9319*0.93202*0.93153
07/29/2010 10:50:00*0.9319*0.93272*0.93273*0.93137
07/29/2010 10:55:00*0.93272*0.93272*0.93295*0.93237
07/29/2010 11:00:00*0.93272*0.93193*0.93291*0.93191
07/29/2010 11:05:00*0.93193*0.93293*0.93296*0.9318
07/29/2010 11:10:00*0.93293*0.93303*0.93308*0.93221
07/29/2010 11:15:00*0.93303*0.93163*0.93308*0.93145
07/29/2010 11:20:00*0.93163*0.93186*0.93243*0.93127
07/29/2010 11:25:00*0.93186*0.93143*0.93199*0.93116
07/29/2010 11:30:00*0.93143*0.93203*0.93239*0.93139
07/29/2010 11:35:00*0.93203*0.93239*0.93252*0.93184
07/29/2010 11:40:00*0.93239*0.93259*0.933*0.93217
07/29/2010 11:45:00*0.93259*0.93179*0.93259*0.93159
07/29/2010 11:50:00*0.93179*0.93158*0.93189*0.93107
07/29/2010 11:55:00*0.93158*0.93183*0.93194*0.93142
07/29/2010 12:00:00*0.93183*0.93083*0.93186*0.93075
07/29/2010 12:05:00*0.93083*0.93206*0.9322*0.93066
07/29/2010 12:10:00*0.93206*0.93216*0.93268*0.93185
07/29/2010 12:15:00*0.93216*0.93297*0.93299*0.93192
07/29/2010 12:20:00*0.93297*0.93289*0.93325*0.93244
07/29/2010 12:25:00*0.93289*0.93254*0.9329*0.93239
07/29/2010 12:30:00*0.93254*0.93232*0.9328*0.93216
07/29/2010 12:35:00*0.93232*0.93223*0.93245*0.93183
07/29/2010 12:40:00*0.93223*0.93211*0.93259*0.93199
07/29/2010 12:45:00*0.93211*0.93143*0.93214*0.93106
07/29/2010 12:50:00*0.93143*0.93183*0.93199*0.9313
07/29/2010 12:55:00*0.93183*0.93229*0.93252*0.9316
07/29/2010 13:00:00*0.93229*0.93286*0.93289*0.93213
07/29/2010 13:05:00*0.93286*0.93285*0.93302*0.93233
07/29/2010 13:10:00*0.93285*0.93312*0.93339*0.93285
07/29/2010 13:15:00*0.93312*0.93356*0.93367*0.933
07/29/2010 13:20:00*0.93356*0.93289*0.93362*0.93276
07/29/2010 13:25:00*0.93289*0.93309*0.93349*0.93271
07/29/2010 13:30:00*0.93309*0.93329*0.93331*0.93293
07/29/2010 13:35:00*0.93329*0.93315*0.93347*0.93303
07/29/2010 13:40:00*0.93315*0.93326*0.93345*0.93302
07/29/2010 13:45:00*0.93326*0.93309*0.93326*0.93262
07/29/2010 13:50:00*0.93309*0.93307*0.93334*0.93297
07/29/2010 13:55:00*0.93307*0.93281*0.93316*0.93268
07/29/2010 14:00:00*0.93281*0.93274*0.93307*0.93268
07/29/2010 14:05:00*0.93274*0.93288*0.93309*0.93271
07/29/2010 14:10:00*0.93288*0.93246*0.93305*0.93243
07/29/2010 14:15:00*0.93246*0.93262*0.93285*0.9322
07/29/2010 14:20:00*0.93262*0.93301*0.93303*0.93242
07/29/2010 14:25:00*0.93301*0.93294*0.93326*0.93282
07/29/2010 14:30:00*0.93294*0.93352*0.93365*0.93272
07/29/2010 14:35:00*0.93352*0.93334*0.93394*0.93324
07/29/2010 14:40:00*0.93334*0.93423*0.93426*0.93334
07/29/2010 14:45:00*0.93423*0.93399*0.93444*0.93373
07/29/2010 14:50:00*0.93399*0.93368*0.93411*0.93358
07/29/2010 14:55:00*0.93368*0.93313*0.93373*0.93308
07/29/2010 15:00:00*0.93313*0.93364*0.93377*0.93306
07/29/2010 15:05:00*0.93364*0.9335*0.93368*0.9331
07/29/2010 15:10:00*0.9335*0.93346*0.93365*0.93335
07/29/2010 15:15:00*0.93346*0.93374*0.93392*0.93336
07/29/2010 15:20:00*0.93374*0.93388*0.93393*0.93361
07/29/2010 15:25:00*0.93388*0.93361*0.93407*0.9336
07/29/2010 15:30:00*0.93361*0.9331*0.93373*0.93301
07/29/2010 15:35:00*0.9331*0.93296*0.93331*0.93269
07/29/2010 15:40:00*0.93296*0.93294*0.93324*0.93276
07/29/2010 15:45:00*0.93294*0.93315*0.93324*0.93266
07/29/2010 15:50:00*0.93315*0.93299*0.93317*0.93278
07/29/2010 15:55:00*0.93299*0.93294*0.93326*0.93282
07/29/2010 16:00:00*0.93294*0.93275*0.93347*0.93266
07/29/2010 16:05:00*0.93275*0.93234*0.93275*0.93203
07/29/2010 16:10:00*0.93234*0.93262*0.9327*0.93224
07/29/2010 16:15:00*0.93262*0.93304*0.93332*0.93262
07/29/2010 16:20:00*0.93304*0.93318*0.93346*0.93283
07/29/2010 16:25:00*0.93318*0.9327*0.93343*0.93265
07/29/2010 16:30:00*0.9327*0.93235*0.93326*0.9322
07/29/2010 16:35:00*0.93235*0.93286*0.93312*0.93171
07/29/2010 16:40:00*0.93286*0.93226*0.93299*0.93195
07/29/2010 16:45:00*0.93226*0.93279*0.93279*0.93218
07/29/2010 16:50:00*0.93279*0.93281*0.9329*0.93256
07/29/2010 16:55:00*0.93281*0.93223*0.9329*0.93216
07/29/2010 17:00:00*0.93223*0.93378*0.93378*0.9322
