07/27/2010 17:05:00*0.93396*0.93394*0.93423*0.93358
07/27/2010 17:10:00*0.93394*0.93381*0.93412*0.93372
07/27/2010 17:15:00*0.93381*0.93388*0.93393*0.93311
07/27/2010 17:20:00*0.93388*0.93285*0.93388*0.93281
07/27/2010 17:25:00*0.93285*0.93328*0.93335*0.93285
07/27/2010 17:30:00*0.93328*0.93319*0.93382*0.93308
07/27/2010 17:35:00*0.93319*0.93311*0.93319*0.93257
07/27/2010 17:40:00*0.93311*0.93304*0.93318*0.93296
07/27/2010 17:45:00*0.93304*0.9325*0.93304*0.93245
07/27/2010 17:50:00*0.9325*0.93248*0.93273*0.93235
07/27/2010 17:55:00*0.93248*0.93242*0.93263*0.93232
07/27/2010 18:00:00*0.93242*0.93221*0.93254*0.93208
07/27/2010 18:05:00*0.93221*0.9327*0.93291*0.93221
07/27/2010 18:10:00*0.9327*0.93296*0.93296*0.93253
07/27/2010 18:15:00*0.93296*0.93306*0.93309*0.93284
07/27/2010 18:20:00*0.93306*0.93336*0.93347*0.93306
07/27/2010 18:25:00*0.93336*0.93346*0.93347*0.93291
07/27/2010 18:30:00*0.93346*0.93337*0.93346*0.9332
07/27/2010 18:35:00*0.93337*0.9331*0.93337*0.93287
07/27/2010 18:40:00*0.9331*0.93325*0.93356*0.9331
07/27/2010 18:45:00*0.93325*0.93337*0.9336*0.93317
07/27/2010 18:50:00*0.93337*0.93315*0.93337*0.93306
07/27/2010 18:55:00*0.93315*0.93297*0.93316*0.93287
07/27/2010 19:00:00*0.93297*0.93256*0.93313*0.93256
07/27/2010 19:05:00*0.93256*0.9326*0.93278*0.93246
07/27/2010 19:10:00*0.9326*0.93295*0.93297*0.93255
07/27/2010 19:15:00*0.93295*0.93292*0.93323*0.93268
07/27/2010 19:20:00*0.93292*0.93275*0.93295*0.93264
07/27/2010 19:25:00*0.93275*0.93246*0.93276*0.93246
07/27/2010 19:30:00*0.93246*0.93269*0.93269*0.93241
07/27/2010 19:35:00*0.93269*0.93275*0.9332*0.93261
07/27/2010 19:40:00*0.93275*0.93279*0.93279*0.93257
07/27/2010 19:45:00*0.93279*0.93302*0.93307*0.93261
07/27/2010 19:50:00*0.93302*0.93267*0.93304*0.93266
07/27/2010 19:55:00*0.93267*0.93326*0.9334*0.93254
07/27/2010 20:00:00*0.93326*0.93315*0.93343*0.93306
07/27/2010 20:05:00*0.93315*0.93354*0.93369*0.93314
07/27/2010 20:10:00*0.93354*0.93333*0.93379*0.93332
07/27/2010 20:15:00*0.93333*0.93373*0.93387*0.9333
07/27/2010 20:20:00*0.93373*0.93377*0.93382*0.93341
07/27/2010 20:25:00*0.93377*0.93362*0.93408*0.93343
07/27/2010 20:30:00*0.93362*0.93365*0.93388*0.93337
07/27/2010 20:35:00*0.93365*0.9337*0.93388*0.93351
07/27/2010 20:40:00*0.9337*0.93372*0.93397*0.93354
07/27/2010 20:45:00*0.93372*0.93338*0.93391*0.93333
07/27/2010 20:50:00*0.93338*0.93359*0.93383*0.93338
07/27/2010 20:55:00*0.93359*0.93363*0.93423*0.93355
07/27/2010 21:00:00*0.93363*0.93408*0.93429*0.93355
07/27/2010 21:05:00*0.93408*0.93419*0.93447*0.93391
07/27/2010 21:10:00*0.93419*0.93421*0.93433*0.93382
07/27/2010 21:15:00*0.93421*0.93381*0.93447*0.93372
07/27/2010 21:20:00*0.93381*0.93399*0.93413*0.93364
07/27/2010 21:25:00*0.93399*0.93369*0.93409*0.93332
07/27/2010 21:30:00*0.93369*0.93291*0.934*0.93285
07/27/2010 21:35:00*0.93291*0.92898*0.93297*0.92651
07/27/2010 21:40:00*0.92898*0.9289*0.92924*0.92815
07/27/2010 21:45:00*0.9289*0.92822*0.9289*0.92813
07/27/2010 21:50:00*0.92822*0.92715*0.92845*0.92712
07/27/2010 21:55:00*0.92715*0.92705*0.92761*0.92654
07/27/2010 22:00:00*0.92705*0.92613*0.92712*0.92613
07/27/2010 22:05:00*0.92613*0.927*0.92707*0.92613
07/27/2010 22:10:00*0.927*0.92709*0.92732*0.92679
07/27/2010 22:15:00*0.92709*0.92743*0.92775*0.92709
07/27/2010 22:20:00*0.92743*0.92791*0.92816*0.92738
07/27/2010 22:25:00*0.92791*0.92773*0.92814*0.92734
07/27/2010 22:30:00*0.92773*0.92714*0.92775*0.92714
07/27/2010 22:35:00*0.92714*0.92694*0.9273*0.92681
07/27/2010 22:40:00*0.92694*0.92627*0.927*0.92615
07/27/2010 22:45:00*0.92627*0.92617*0.92644*0.92586
07/27/2010 22:50:00*0.92617*0.92624*0.92659*0.92614
07/27/2010 22:55:00*0.92624*0.92651*0.92661*0.92624
07/27/2010 23:00:00*0.92651*0.92624*0.92651*0.92606
07/27/2010 23:05:00*0.92624*0.92605*0.92625*0.92563
07/27/2010 23:10:00*0.92605*0.92619*0.9262*0.92574
07/27/2010 23:15:00*0.92619*0.92636*0.92647*0.92618
07/27/2010 23:20:00*0.92636*0.92599*0.92641*0.92599
07/27/2010 23:25:00*0.92599*0.92582*0.92609*0.92567
07/27/2010 23:30:00*0.92582*0.92587*0.92636*0.92563
07/27/2010 23:35:00*0.92587*0.92611*0.92644*0.92587
07/27/2010 23:40:00*0.92611*0.92616*0.92638*0.92577
07/27/2010 23:45:00*0.92616*0.92589*0.92621*0.92559
07/27/2010 23:50:00*0.92589*0.92563*0.92589*0.92546
07/27/2010 23:55:00*0.92563*0.92527*0.92577*0.92527
07/28/2010 00:00:00*0.92527*0.92475*0.92527*0.92448
07/28/2010 00:05:00*0.92475*0.92455*0.92485*0.92435
07/28/2010 00:10:00*0.92455*0.92432*0.92459*0.92409
07/28/2010 00:15:00*0.92432*0.92476*0.92486*0.92417
07/28/2010 00:20:00*0.92476*0.92544*0.92548*0.92469
07/28/2010 00:25:00*0.92544*0.9256*0.92572*0.92512
07/28/2010 00:30:00*0.9256*0.92538*0.92567*0.92512
07/28/2010 00:35:00*0.92538*0.92532*0.92538*0.92501
07/28/2010 00:40:00*0.92532*0.92543*0.92557*0.925
07/28/2010 00:45:00*0.92543*0.9252*0.92547*0.92506
07/28/2010 00:50:00*0.9252*0.92521*0.92552*0.92506
07/28/2010 00:55:00*0.92521*0.92543*0.92546*0.92501
07/28/2010 01:00:00*0.92543*0.9255*0.92563*0.9253
07/28/2010 01:05:00*0.9255*0.92551*0.92587*0.92541
07/28/2010 01:10:00*0.92551*0.92616*0.92616*0.92545
07/28/2010 01:15:00*0.92616*0.92656*0.92666*0.92615
07/28/2010 01:20:00*0.92656*0.92589*0.92657*0.92584
07/28/2010 01:25:00*0.92589*0.92566*0.92605*0.92554
07/28/2010 01:30:00*0.92566*0.92582*0.92582*0.92545
07/28/2010 01:35:00*0.92582*0.92554*0.92596*0.92541
07/28/2010 01:40:00*0.92554*0.9258*0.92604*0.92516
07/28/2010 01:45:00*0.9258*0.92633*0.92634*0.92524
07/28/2010 01:50:00*0.92633*0.92597*0.92638*0.92583
07/28/2010 01:55:00*0.92597*0.92619*0.92651*0.92597
07/28/2010 02:00:00*0.92619*0.9258*0.92626*0.92568
07/28/2010 02:05:00*0.9258*0.92518*0.92597*0.92507
07/28/2010 02:10:00*0.92518*0.92506*0.92531*0.92495
07/28/2010 02:15:00*0.92506*0.92483*0.92517*0.92452
07/28/2010 02:20:00*0.92483*0.92549*0.92552*0.92444
07/28/2010 02:25:00*0.92549*0.92449*0.92549*0.92406
07/28/2010 02:30:00*0.92449*0.92425*0.92496*0.92355
07/28/2010 02:35:00*0.92425*0.92309*0.92447*0.92306
07/28/2010 02:40:00*0.92309*0.92325*0.92345*0.9228
07/28/2010 02:45:00*0.92325*0.92298*0.92387*0.92298
07/28/2010 02:50:00*0.92298*0.92328*0.92346*0.92254
07/28/2010 02:55:00*0.92328*0.92307*0.92328*0.92237
07/28/2010 03:00:00*0.92307*0.92275*0.92325*0.92254
07/28/2010 03:05:00*0.92275*0.92282*0.92297*0.92266
07/28/2010 03:10:00*0.92282*0.92272*0.92301*0.92254
07/28/2010 03:15:00*0.92272*0.92284*0.92304*0.92266
07/28/2010 03:20:00*0.92284*0.9224*0.92288*0.92205
07/28/2010 03:25:00*0.9224*0.92271*0.92306*0.92225
07/28/2010 03:30:00*0.92271*0.92269*0.92293*0.92243
07/28/2010 03:35:00*0.92269*0.92253*0.92304*0.92241
07/28/2010 03:40:00*0.92253*0.92251*0.92278*0.9222
07/28/2010 03:45:00*0.92251*0.92287*0.92308*0.92218
07/28/2010 03:50:00*0.92287*0.9229*0.92327*0.92272
07/28/2010 03:55:00*0.9229*0.92231*0.92309*0.92228
07/28/2010 04:00:00*0.92231*0.9217*0.92255*0.92165
07/28/2010 04:05:00*0.9217*0.92116*0.92197*0.92076
07/28/2010 04:10:00*0.92116*0.92148*0.92177*0.92116
07/28/2010 04:15:00*0.92148*0.92212*0.92217*0.9214
07/28/2010 04:20:00*0.92212*0.92203*0.92217*0.92135
07/28/2010 04:25:00*0.92203*0.92183*0.92214*0.92173
07/28/2010 04:30:00*0.92183*0.92284*0.92284*0.92159
07/28/2010 04:35:00*0.92284*0.92278*0.92298*0.92237
07/28/2010 04:40:00*0.92278*0.92253*0.92283*0.92214
07/28/2010 04:45:00*0.92253*0.92285*0.9231*0.92229
07/28/2010 04:50:00*0.92285*0.92339*0.92351*0.92285
07/28/2010 04:55:00*0.92339*0.92426*0.92438*0.92323
07/28/2010 05:00:00*0.92426*0.92485*0.92492*0.92411
07/28/2010 05:05:00*0.92485*0.92457*0.92488*0.92423
07/28/2010 05:10:00*0.92457*0.92427*0.92457*0.92399
07/28/2010 05:15:00*0.92427*0.92436*0.92462*0.92419
07/28/2010 05:20:00*0.92436*0.9239*0.92437*0.92383
07/28/2010 05:25:00*0.9239*0.92341*0.92403*0.92332
07/28/2010 05:30:00*0.92341*0.9238*0.9238*0.92341
07/28/2010 05:35:00*0.9238*0.92341*0.92399*0.92337
07/28/2010 05:40:00*0.92341*0.92309*0.92353*0.92305
07/28/2010 05:45:00*0.92309*0.92307*0.92339*0.92301
07/28/2010 05:50:00*0.92307*0.92299*0.92318*0.92272
07/28/2010 05:55:00*0.92299*0.92313*0.92334*0.92294
07/28/2010 06:00:00*0.92313*0.92231*0.92316*0.92208
07/28/2010 06:05:00*0.92231*0.92208*0.92234*0.9219
07/28/2010 06:10:00*0.92208*0.92293*0.92304*0.92208
07/28/2010 06:15:00*0.92293*0.92325*0.92344*0.92277
07/28/2010 06:20:00*0.92325*0.9235*0.92357*0.92314
07/28/2010 06:25:00*0.9235*0.92316*0.92357*0.92287
07/28/2010 06:30:00*0.92316*0.92337*0.92349*0.923
07/28/2010 06:35:00*0.92337*0.92334*0.92365*0.9231
07/28/2010 06:40:00*0.92334*0.9229*0.92339*0.92276
07/28/2010 06:45:00*0.9229*0.92347*0.92351*0.92288
07/28/2010 06:50:00*0.92347*0.92335*0.92356*0.92298
07/28/2010 06:55:00*0.92335*0.92316*0.92353*0.92298
07/28/2010 07:00:00*0.92316*0.9231*0.92321*0.92235
07/28/2010 07:05:00*0.9231*0.92305*0.92327*0.92265
07/28/2010 07:10:00*0.92305*0.92318*0.92379*0.92305
07/28/2010 07:15:00*0.92318*0.92374*0.92381*0.92318
07/28/2010 07:20:00*0.92374*0.92363*0.92381*0.92353
07/28/2010 07:25:00*0.92363*0.92279*0.92399*0.92271
07/28/2010 07:30:00*0.92279*0.92353*0.92353*0.92279
07/28/2010 07:35:00*0.92353*0.92301*0.92358*0.92289
07/28/2010 07:40:00*0.92301*0.92317*0.92329*0.92277
07/28/2010 07:45:00*0.92317*0.92324*0.92352*0.92309
07/28/2010 07:50:00*0.92324*0.92316*0.92337*0.92268
07/28/2010 07:55:00*0.92316*0.92327*0.92337*0.92291
07/28/2010 08:00:00*0.92327*0.9225*0.92333*0.9225
07/28/2010 08:05:00*0.9225*0.92268*0.923*0.92249
07/28/2010 08:10:00*0.92268*0.92244*0.92283*0.92232
07/28/2010 08:15:00*0.92244*0.9222*0.92278*0.9222
07/28/2010 08:20:00*0.9222*0.92222*0.92248*0.92189
07/28/2010 08:25:00*0.92222*0.92239*0.92269*0.92211
07/28/2010 08:30:00*0.92239*0.9224*0.92289*0.92237
07/28/2010 08:35:00*0.9224*0.92198*0.92315*0.92135
07/28/2010 08:40:00*0.92198*0.92165*0.92222*0.92132
07/28/2010 08:45:00*0.92165*0.92205*0.9224*0.92127
07/28/2010 08:50:00*0.92205*0.92214*0.92246*0.92196
07/28/2010 08:55:00*0.92214*0.92152*0.92225*0.92134
07/28/2010 09:00:00*0.92152*0.92234*0.92242*0.92129
07/28/2010 09:05:00*0.92234*0.92163*0.92234*0.92117
07/28/2010 09:10:00*0.92163*0.92158*0.92192*0.92134
07/28/2010 09:15:00*0.92158*0.92184*0.92234*0.92135
07/28/2010 09:20:00*0.92184*0.92203*0.92229*0.92162
07/28/2010 09:25:00*0.92203*0.92156*0.92203*0.9213
07/28/2010 09:30:00*0.92156*0.92101*0.92169*0.92065
07/28/2010 09:35:00*0.92101*0.92258*0.92267*0.92091
07/28/2010 09:40:00*0.92258*0.92252*0.92308*0.92216
07/28/2010 09:45:00*0.92252*0.92301*0.92321*0.92238
07/28/2010 09:50:00*0.92301*0.92304*0.9234*0.92292
07/28/2010 09:55:00*0.92304*0.9235*0.9235*0.92288
07/28/2010 10:00:00*0.9235*0.92359*0.92386*0.92337
07/28/2010 10:05:00*0.92359*0.92415*0.9247*0.92341
07/28/2010 10:10:00*0.92415*0.9237*0.92433*0.92348
07/28/2010 10:15:00*0.9237*0.9246*0.9247*0.9237
07/28/2010 10:20:00*0.9246*0.92401*0.9246*0.92391
07/28/2010 10:25:00*0.92401*0.92338*0.92413*0.92319
07/28/2010 10:30:00*0.92338*0.92408*0.92436*0.92326
07/28/2010 10:35:00*0.92408*0.92512*0.92521*0.92387
07/28/2010 10:40:00*0.92512*0.92517*0.92537*0.92464
07/28/2010 10:45:00*0.92517*0.92552*0.92623*0.92507
07/28/2010 10:50:00*0.92552*0.92517*0.92559*0.92485
07/28/2010 10:55:00*0.92517*0.92561*0.92571*0.92513
07/28/2010 11:00:00*0.92561*0.92585*0.92647*0.92532
07/28/2010 11:05:00*0.92585*0.92546*0.92613*0.92536
07/28/2010 11:10:00*0.92546*0.92419*0.92546*0.92406
07/28/2010 11:15:00*0.92419*0.92427*0.92453*0.92397
07/28/2010 11:20:00*0.92427*0.92408*0.92441*0.92402
07/28/2010 11:25:00*0.92408*0.92461*0.92475*0.92388
07/28/2010 11:30:00*0.92461*0.92418*0.9248*0.92418
07/28/2010 11:35:00*0.92418*0.92417*0.92442*0.92401
07/28/2010 11:40:00*0.92417*0.92407*0.92444*0.92396
07/28/2010 11:45:00*0.92407*0.92405*0.92415*0.92383
07/28/2010 11:50:00*0.92405*0.92408*0.9246*0.92398
07/28/2010 11:55:00*0.92408*0.92423*0.92456*0.9239
07/28/2010 12:00:00*0.92423*0.92435*0.92468*0.92423
07/28/2010 12:05:00*0.92435*0.92431*0.92463*0.92407
07/28/2010 12:10:00*0.92431*0.92424*0.92483*0.92421
07/28/2010 12:15:00*0.92424*0.92414*0.92447*0.92405
07/28/2010 12:20:00*0.92414*0.92438*0.92454*0.92389
07/28/2010 12:25:00*0.92438*0.92475*0.92476*0.92414
07/28/2010 12:30:00*0.92475*0.92502*0.92534*0.92475
07/28/2010 12:35:00*0.92502*0.92526*0.92532*0.92487
07/28/2010 12:40:00*0.92526*0.92496*0.92533*0.9248
07/28/2010 12:45:00*0.92496*0.92481*0.92505*0.92463
07/28/2010 12:50:00*0.92481*0.92476*0.92499*0.92462
07/28/2010 12:55:00*0.92476*0.92546*0.92546*0.92427
07/28/2010 13:00:00*0.92546*0.9252*0.92554*0.92517
07/28/2010 13:05:00*0.9252*0.92556*0.92578*0.92518
07/28/2010 13:10:00*0.92556*0.92546*0.92567*0.92518
07/28/2010 13:15:00*0.92546*0.92551*0.92553*0.9253
07/28/2010 13:20:00*0.92551*0.92518*0.92564*0.9251
07/28/2010 13:25:00*0.92518*0.92581*0.92581*0.9251
07/28/2010 13:30:00*0.92581*0.92576*0.92595*0.92541
07/28/2010 13:35:00*0.92576*0.92575*0.92592*0.92538
07/28/2010 13:40:00*0.92575*0.92551*0.92576*0.92547
07/28/2010 13:45:00*0.92551*0.92501*0.92558*0.92493
07/28/2010 13:50:00*0.92501*0.92564*0.92569*0.92485
07/28/2010 13:55:00*0.92564*0.92562*0.92585*0.92536
07/28/2010 14:00:00*0.92562*0.9251*0.92569*0.92489
07/28/2010 14:05:00*0.9251*0.92534*0.92551*0.92475
07/28/2010 14:10:00*0.92534*0.92549*0.9257*0.92529
07/28/2010 14:15:00*0.92549*0.92532*0.92559*0.92514
07/28/2010 14:20:00*0.92532*0.9254*0.92541*0.9249
07/28/2010 14:25:00*0.9254*0.92561*0.92566*0.9252
07/28/2010 14:30:00*0.92561*0.92552*0.92566*0.92518
07/28/2010 14:35:00*0.92552*0.92541*0.92559*0.92525
07/28/2010 14:40:00*0.92541*0.92568*0.92574*0.9253
07/28/2010 14:45:00*0.92568*0.92574*0.92582*0.92533
07/28/2010 14:50:00*0.92574*0.92547*0.92609*0.92525
07/28/2010 14:55:00*0.92547*0.92574*0.92606*0.92545
07/28/2010 15:00:00*0.92574*0.92599*0.9262*0.92566
07/28/2010 15:05:00*0.92599*0.92572*0.92625*0.92554
07/28/2010 15:10:00*0.92572*0.92542*0.92583*0.92528
07/28/2010 15:15:00*0.92542*0.92591*0.92606*0.92539
07/28/2010 15:20:00*0.92591*0.92543*0.92591*0.92517
07/28/2010 15:25:00*0.92543*0.92572*0.9259*0.92529
07/28/2010 15:30:00*0.92572*0.92552*0.92584*0.92536
07/28/2010 15:35:00*0.92552*0.92602*0.9263*0.92544
07/28/2010 15:40:00*0.92602*0.92601*0.92638*0.92588
07/28/2010 15:45:00*0.92601*0.92628*0.92649*0.92588
07/28/2010 15:50:00*0.92628*0.92649*0.92671*0.92615
07/28/2010 15:55:00*0.92649*0.9267*0.92677*0.92622
07/28/2010 16:00:00*0.9267*0.92626*0.92682*0.9262
07/28/2010 16:05:00*0.92626*0.9262*0.92669*0.9262
07/28/2010 16:10:00*0.9262*0.927*0.92707*0.92605
07/28/2010 16:15:00*0.927*0.92698*0.92722*0.92679
07/28/2010 16:20:00*0.92698*0.92731*0.92746*0.92678
07/28/2010 16:25:00*0.92731*0.92723*0.92756*0.92712
07/28/2010 16:30:00*0.92723*0.9274*0.92757*0.927
07/28/2010 16:35:00*0.9274*0.92744*0.92759*0.927
07/28/2010 16:40:00*0.92744*0.92717*0.9276*0.92697
07/28/2010 16:45:00*0.92717*0.92666*0.92743*0.92661
07/28/2010 16:50:00*0.92666*0.92731*0.92738*0.92666
07/28/2010 16:55:00*0.92731*0.92715*0.92744*0.92699
07/28/2010 17:00:00*0.92715*0.92675*0.92749*0.92652
