07/26/2010 17:05:00*0.93134*0.93124*0.93192*0.93085
07/26/2010 17:10:00*0.93124*0.93114*0.93129*0.93073
07/26/2010 17:15:00*0.93114*0.93129*0.93139*0.93081
07/26/2010 17:20:00*0.93129*0.93143*0.93148*0.93104
07/26/2010 17:25:00*0.93143*0.93138*0.93152*0.93118
07/26/2010 17:30:00*0.93138*0.93111*0.93138*0.93111
07/26/2010 17:35:00*0.93111*0.93116*0.9312*0.93083
07/26/2010 17:40:00*0.93116*0.93159*0.9317*0.93116
07/26/2010 17:45:00*0.93159*0.93143*0.93159*0.93134
07/26/2010 17:50:00*0.93143*0.93092*0.93153*0.93076
07/26/2010 17:55:00*0.93092*0.93034*0.93096*0.93006
07/26/2010 18:00:00*0.93034*0.93046*0.93056*0.93023
07/26/2010 18:05:00*0.93046*0.93052*0.93067*0.93029
07/26/2010 18:10:00*0.93052*0.93066*0.93088*0.93052
07/26/2010 18:15:00*0.93066*0.9308*0.9308*0.93039
07/26/2010 18:20:00*0.9308*0.93082*0.93106*0.93064
07/26/2010 18:25:00*0.93082*0.93042*0.93104*0.93033
07/26/2010 18:30:00*0.93042*0.93052*0.93073*0.93021
07/26/2010 18:35:00*0.93052*0.93059*0.93072*0.93014
07/26/2010 18:40:00*0.93059*0.93067*0.9307*0.93059
07/26/2010 18:45:00*0.93067*0.93048*0.93075*0.93021
07/26/2010 18:50:00*0.93048*0.93043*0.93053*0.92995
07/26/2010 18:55:00*0.93043*0.93043*0.93043*0.93033
07/26/2010 19:00:00*0.93043*0.93017*0.93054*0.93017
07/26/2010 19:05:00*0.93017*0.93016*0.93028*0.93006
07/26/2010 19:10:00*0.93016*0.9302*0.93036*0.92947
07/26/2010 19:15:00*0.9302*0.92999*0.93032*0.92991
07/26/2010 19:20:00*0.92999*0.92975*0.93008*0.92975
07/26/2010 19:25:00*0.92975*0.92963*0.92985*0.92929
07/26/2010 19:30:00*0.92963*0.92947*0.92963*0.92901
07/26/2010 19:35:00*0.92947*0.92952*0.92973*0.92928
07/26/2010 19:40:00*0.92952*0.93009*0.93013*0.92942
07/26/2010 19:45:00*0.93009*0.9301*0.93015*0.92987
07/26/2010 19:50:00*0.9301*0.92976*0.93023*0.92976
07/26/2010 19:55:00*0.92976*0.92971*0.92997*0.92949
07/26/2010 20:00:00*0.92971*0.92925*0.92978*0.92925
07/26/2010 20:05:00*0.92925*0.92947*0.92958*0.92924
07/26/2010 20:10:00*0.92947*0.92945*0.92969*0.92934
07/26/2010 20:15:00*0.92945*0.92949*0.92969*0.92934
07/26/2010 20:20:00*0.92949*0.92957*0.92976*0.92946
07/26/2010 20:25:00*0.92957*0.93016*0.93037*0.9292
07/26/2010 20:30:00*0.93016*0.93016*0.93037*0.92996
07/26/2010 20:35:00*0.93016*0.92939*0.93026*0.92922
07/26/2010 20:40:00*0.92939*0.92925*0.92949*0.929
07/26/2010 20:45:00*0.92925*0.92883*0.92929*0.92878
07/26/2010 20:50:00*0.92883*0.92866*0.92895*0.9286
07/26/2010 20:55:00*0.92866*0.92928*0.92936*0.92866
07/26/2010 21:00:00*0.92928*0.92925*0.92964*0.92908
07/26/2010 21:05:00*0.92925*0.92926*0.92932*0.92908
07/26/2010 21:10:00*0.92926*0.9293*0.92935*0.92913
07/26/2010 21:15:00*0.9293*0.92948*0.92954*0.92904
07/26/2010 21:20:00*0.92948*0.92957*0.92974*0.92939
07/26/2010 21:25:00*0.92957*0.9299*0.93011*0.92957
07/26/2010 21:30:00*0.9299*0.92984*0.93013*0.92957
07/26/2010 21:35:00*0.92984*0.92963*0.92987*0.92915
07/26/2010 21:40:00*0.92963*0.93008*0.93008*0.9295
07/26/2010 21:45:00*0.93008*0.93002*0.93011*0.92965
07/26/2010 21:50:00*0.93002*0.92968*0.93022*0.92955
07/26/2010 21:55:00*0.92968*0.93003*0.93009*0.92962
07/26/2010 22:00:00*0.93003*0.92987*0.93003*0.9295
07/26/2010 22:05:00*0.92987*0.9299*0.93*0.92963
07/26/2010 22:10:00*0.9299*0.92986*0.93004*0.92976
07/26/2010 22:15:00*0.92986*0.9301*0.93015*0.92978
07/26/2010 22:20:00*0.9301*0.93003*0.93016*0.92988
07/26/2010 22:25:00*0.93003*0.92998*0.93011*0.92983
07/26/2010 22:30:00*0.92998*0.93001*0.93017*0.92982
07/26/2010 22:35:00*0.93001*0.92997*0.93017*0.92986
07/26/2010 22:40:00*0.92997*0.92973*0.93017*0.92969
07/26/2010 22:45:00*0.92973*0.92973*0.92979*0.92964
07/26/2010 22:50:00*0.92973*0.92984*0.92997*0.92971
07/26/2010 22:55:00*0.92984*0.92981*0.9301*0.92977
07/26/2010 23:00:00*0.92981*0.93009*0.93012*0.92977
07/26/2010 23:05:00*0.93009*0.92987*0.93043*0.92983
07/26/2010 23:10:00*0.92987*0.93004*0.93009*0.92985
07/26/2010 23:15:00*0.93004*0.93014*0.93019*0.92988
07/26/2010 23:20:00*0.93014*0.93035*0.93046*0.93
07/26/2010 23:25:00*0.93035*0.93013*0.93046*0.93011
07/26/2010 23:30:00*0.93013*0.93019*0.93019*0.92994
07/26/2010 23:35:00*0.93019*0.92994*0.93019*0.9298
07/26/2010 23:40:00*0.92994*0.92999*0.93014*0.92982
07/26/2010 23:45:00*0.92999*0.92991*0.93004*0.92981
07/26/2010 23:50:00*0.92991*0.92982*0.92999*0.92972
07/26/2010 23:55:00*0.92982*0.93012*0.93013*0.92973
07/27/2010 00:00:00*0.93012*0.93016*0.93023*0.93012
07/27/2010 00:05:00*0.93016*0.93001*0.93024*0.9299
07/27/2010 00:10:00*0.93001*0.92994*0.93021*0.92992
07/27/2010 00:15:00*0.92994*0.92988*0.93011*0.92962
07/27/2010 00:20:00*0.92988*0.92997*0.93001*0.92962
07/27/2010 00:25:00*0.92997*0.92984*0.93009*0.92971
07/27/2010 00:30:00*0.92984*0.92995*0.93006*0.92949
07/27/2010 00:35:00*0.92995*0.93016*0.93017*0.92986
07/27/2010 00:40:00*0.93016*0.93035*0.93039*0.93015
07/27/2010 00:45:00*0.93035*0.93007*0.93044*0.93007
07/27/2010 00:50:00*0.93007*0.93043*0.93063*0.93007
07/27/2010 00:55:00*0.93043*0.93043*0.93076*0.93031
07/27/2010 01:00:00*0.93043*0.93025*0.93057*0.93019
07/27/2010 01:05:00*0.93025*0.93033*0.93048*0.93018
07/27/2010 01:10:00*0.93033*0.93036*0.93059*0.93032
07/27/2010 01:15:00*0.93036*0.93079*0.93109*0.93035
07/27/2010 01:20:00*0.93079*0.93079*0.93099*0.9305
07/27/2010 01:25:00*0.93079*0.93053*0.93084*0.93041
07/27/2010 01:30:00*0.93053*0.93081*0.93084*0.93049
07/27/2010 01:35:00*0.93081*0.93113*0.93122*0.93074
07/27/2010 01:40:00*0.93113*0.93091*0.93122*0.93079
07/27/2010 01:45:00*0.93091*0.93102*0.93108*0.93072
07/27/2010 01:50:00*0.93102*0.93119*0.93136*0.93097
07/27/2010 01:55:00*0.93119*0.93115*0.93133*0.93102
07/27/2010 02:00:00*0.93115*0.93051*0.93115*0.93046
07/27/2010 02:05:00*0.93051*0.93092*0.93121*0.93049
07/27/2010 02:10:00*0.93092*0.93115*0.93138*0.93075
07/27/2010 02:15:00*0.93115*0.9308*0.9313*0.93074
07/27/2010 02:20:00*0.9308*0.93127*0.93129*0.93069
07/27/2010 02:25:00*0.93127*0.93126*0.93137*0.93088
07/27/2010 02:30:00*0.93126*0.93045*0.93126*0.93028
07/27/2010 02:35:00*0.93045*0.93046*0.9308*0.93017
07/27/2010 02:40:00*0.93046*0.93065*0.93092*0.93034
07/27/2010 02:45:00*0.93065*0.93067*0.93085*0.93043
07/27/2010 02:50:00*0.93067*0.93071*0.93079*0.93038
07/27/2010 02:55:00*0.93071*0.93096*0.93099*0.9306
07/27/2010 03:00:00*0.93096*0.93063*0.93102*0.93024
07/27/2010 03:05:00*0.93063*0.93077*0.93088*0.93035
07/27/2010 03:10:00*0.93077*0.93039*0.93081*0.92988
07/27/2010 03:15:00*0.93039*0.93033*0.93064*0.93005
07/27/2010 03:20:00*0.93033*0.92989*0.93061*0.92986
07/27/2010 03:25:00*0.92989*0.92951*0.93007*0.92924
07/27/2010 03:30:00*0.92951*0.92985*0.9301*0.92951
07/27/2010 03:35:00*0.92985*0.92943*0.92995*0.92925
07/27/2010 03:40:00*0.92943*0.92923*0.92954*0.92899
07/27/2010 03:45:00*0.92923*0.92912*0.92948*0.929
07/27/2010 03:50:00*0.92912*0.92955*0.92974*0.92887
07/27/2010 03:55:00*0.92955*0.92945*0.92967*0.9292
07/27/2010 04:00:00*0.92945*0.92985*0.92992*0.92916
07/27/2010 04:05:00*0.92985*0.93001*0.93024*0.92963
07/27/2010 04:10:00*0.93001*0.93004*0.93017*0.92974
07/27/2010 04:15:00*0.93004*0.93021*0.93067*0.92997
07/27/2010 04:20:00*0.93021*0.92996*0.93031*0.92996
07/27/2010 04:25:00*0.92996*0.92989*0.93008*0.92968
07/27/2010 04:30:00*0.92989*0.93009*0.93053*0.92972
07/27/2010 04:35:00*0.93009*0.93059*0.93081*0.92999
07/27/2010 04:40:00*0.93059*0.93103*0.9311*0.93045
07/27/2010 04:45:00*0.93103*0.93136*0.93145*0.93072
07/27/2010 04:50:00*0.93136*0.93172*0.93189*0.93099
07/27/2010 04:55:00*0.93172*0.93137*0.93178*0.93132
07/27/2010 05:00:00*0.93137*0.9318*0.9318*0.93124
07/27/2010 05:05:00*0.9318*0.9318*0.93208*0.93151
07/27/2010 05:10:00*0.9318*0.93183*0.93199*0.93151
07/27/2010 05:15:00*0.93183*0.93143*0.93183*0.93127
07/27/2010 05:20:00*0.93143*0.93131*0.93148*0.93117
07/27/2010 05:25:00*0.93131*0.9315*0.9318*0.93125
07/27/2010 05:30:00*0.9315*0.93156*0.93162*0.93132
07/27/2010 05:35:00*0.93156*0.93159*0.9317*0.93137
07/27/2010 05:40:00*0.93159*0.93164*0.9318*0.93125
07/27/2010 05:45:00*0.93164*0.93149*0.93165*0.93092
07/27/2010 05:50:00*0.93149*0.93204*0.93213*0.93131
07/27/2010 05:55:00*0.93204*0.93208*0.93229*0.93181
07/27/2010 06:00:00*0.93208*0.93167*0.93208*0.93146
07/27/2010 06:05:00*0.93167*0.93165*0.93182*0.93132
07/27/2010 06:10:00*0.93165*0.9328*0.93306*0.93137
07/27/2010 06:15:00*0.9328*0.93179*0.93288*0.93172
07/27/2010 06:20:00*0.93179*0.93185*0.93204*0.93154
07/27/2010 06:25:00*0.93185*0.93198*0.93213*0.9316
07/27/2010 06:30:00*0.93198*0.93168*0.9321*0.93167
07/27/2010 06:35:00*0.93168*0.93175*0.93204*0.93163
07/27/2010 06:40:00*0.93175*0.93175*0.9319*0.93153
07/27/2010 06:45:00*0.93175*0.93175*0.93187*0.93141
07/27/2010 06:50:00*0.93175*0.93216*0.93221*0.9317
07/27/2010 06:55:00*0.93216*0.93193*0.93223*0.93184
07/27/2010 07:00:00*0.93193*0.93189*0.93215*0.9318
07/27/2010 07:05:00*0.93189*0.93227*0.93242*0.93177
07/27/2010 07:10:00*0.93227*0.93239*0.93279*0.93217
07/27/2010 07:15:00*0.93239*0.93231*0.93254*0.93202
07/27/2010 07:20:00*0.93231*0.9323*0.93245*0.93194
07/27/2010 07:25:00*0.9323*0.93205*0.93249*0.93196
07/27/2010 07:30:00*0.93205*0.93106*0.93218*0.93101
07/27/2010 07:35:00*0.93106*0.9312*0.93176*0.93099
07/27/2010 07:40:00*0.9312*0.93093*0.9313*0.93079
07/27/2010 07:45:00*0.93093*0.93055*0.93099*0.93029
07/27/2010 07:50:00*0.93055*0.93035*0.93055*0.93009
07/27/2010 07:55:00*0.93035*0.92997*0.93042*0.92969
07/27/2010 08:00:00*0.92997*0.92993*0.93014*0.92985
07/27/2010 08:05:00*0.92993*0.9295*0.93002*0.92938
07/27/2010 08:10:00*0.9295*0.92886*0.92955*0.92869
07/27/2010 08:15:00*0.92886*0.92889*0.9295*0.92884
07/27/2010 08:20:00*0.92889*0.92922*0.92965*0.92889
07/27/2010 08:25:00*0.92922*0.93005*0.93005*0.92909
07/27/2010 08:30:00*0.93005*0.93002*0.93025*0.9297
07/27/2010 08:35:00*0.93002*0.92989*0.93008*0.92949
07/27/2010 08:40:00*0.92989*0.93003*0.93004*0.9296
07/27/2010 08:45:00*0.93003*0.92996*0.93004*0.92947
07/27/2010 08:50:00*0.92996*0.93006*0.93064*0.92996
07/27/2010 08:55:00*0.93006*0.92931*0.93011*0.92931
07/27/2010 09:00:00*0.92931*0.93055*0.93061*0.92923
07/27/2010 09:05:00*0.93055*0.92987*0.93086*0.92981
07/27/2010 09:10:00*0.92987*0.92974*0.92994*0.9295
07/27/2010 09:15:00*0.92974*0.92943*0.93009*0.9294
07/27/2010 09:20:00*0.92943*0.92959*0.93002*0.92933
07/27/2010 09:25:00*0.92959*0.92943*0.92981*0.92922
07/27/2010 09:30:00*0.92943*0.92969*0.92993*0.92924
07/27/2010 09:35:00*0.92969*0.92973*0.92991*0.92917
07/27/2010 09:40:00*0.92973*0.93036*0.93036*0.92965
07/27/2010 09:45:00*0.93036*0.93031*0.93051*0.93002
07/27/2010 09:50:00*0.93031*0.93049*0.93056*0.92996
07/27/2010 09:55:00*0.93049*0.93087*0.93105*0.92999
07/27/2010 10:00:00*0.93087*0.93185*0.93199*0.93075
07/27/2010 10:05:00*0.93185*0.93086*0.93209*0.93073
07/27/2010 10:10:00*0.93086*0.9307*0.93168*0.93058
07/27/2010 10:15:00*0.9307*0.93171*0.9321*0.9307
07/27/2010 10:20:00*0.93171*0.93152*0.93181*0.93125
07/27/2010 10:25:00*0.93152*0.93174*0.93203*0.93131
07/27/2010 10:30:00*0.93174*0.93157*0.93186*0.93128
07/27/2010 10:35:00*0.93157*0.93231*0.93235*0.93133
07/27/2010 10:40:00*0.93231*0.93226*0.93248*0.93194
07/27/2010 10:45:00*0.93226*0.93306*0.93317*0.93209
07/27/2010 10:50:00*0.93306*0.93298*0.93328*0.9326
07/27/2010 10:55:00*0.93298*0.9328*0.93338*0.9326
07/27/2010 11:00:00*0.9328*0.93264*0.93284*0.93215
07/27/2010 11:05:00*0.93264*0.93206*0.93271*0.93202
07/27/2010 11:10:00*0.93206*0.93294*0.93311*0.93179
07/27/2010 11:15:00*0.93294*0.93293*0.93331*0.93266
07/27/2010 11:20:00*0.93293*0.93314*0.93327*0.93281
07/27/2010 11:25:00*0.93314*0.93316*0.93365*0.9328
07/27/2010 11:30:00*0.93316*0.93255*0.9332*0.93241
07/27/2010 11:35:00*0.93255*0.93252*0.93296*0.93248
07/27/2010 11:40:00*0.93252*0.93255*0.93283*0.9324
07/27/2010 11:45:00*0.93255*0.93274*0.9329*0.93239
07/27/2010 11:50:00*0.93274*0.93329*0.93329*0.93263
07/27/2010 11:55:00*0.93329*0.93365*0.93365*0.9327
07/27/2010 12:00:00*0.93365*0.93364*0.93372*0.93329
07/27/2010 12:05:00*0.93364*0.93432*0.93449*0.93359
07/27/2010 12:10:00*0.93432*0.93403*0.93437*0.93391
07/27/2010 12:15:00*0.93403*0.93398*0.93433*0.93372
07/27/2010 12:20:00*0.93398*0.93417*0.93474*0.93389
07/27/2010 12:25:00*0.93417*0.93406*0.93431*0.93385
07/27/2010 12:30:00*0.93406*0.93405*0.93437*0.9338
07/27/2010 12:35:00*0.93405*0.93421*0.93433*0.9337
07/27/2010 12:40:00*0.93421*0.93442*0.93445*0.93398
07/27/2010 12:45:00*0.93442*0.93441*0.93446*0.9342
07/27/2010 12:50:00*0.93441*0.93455*0.93455*0.93406
07/27/2010 12:55:00*0.93455*0.9348*0.93504*0.93455
07/27/2010 13:00:00*0.9348*0.93446*0.93484*0.93439
07/27/2010 13:05:00*0.93446*0.93441*0.93455*0.93423
07/27/2010 13:10:00*0.93441*0.9346*0.9346*0.9343
07/27/2010 13:15:00*0.9346*0.93463*0.93472*0.93447
07/27/2010 13:20:00*0.93463*0.93449*0.93475*0.93435
07/27/2010 13:25:00*0.93449*0.93378*0.9346*0.93358
07/27/2010 13:30:00*0.93378*0.93472*0.93553*0.93324
07/27/2010 13:35:00*0.93472*0.93442*0.93494*0.93417
07/27/2010 13:40:00*0.93442*0.93465*0.93515*0.93442
07/27/2010 13:45:00*0.93465*0.93452*0.9348*0.93439
07/27/2010 13:50:00*0.93452*0.93474*0.93495*0.93433
07/27/2010 13:55:00*0.93474*0.9345*0.9348*0.93429
07/27/2010 14:00:00*0.9345*0.93437*0.93498*0.93426
07/27/2010 14:05:00*0.93437*0.93378*0.93447*0.93348
07/27/2010 14:10:00*0.93378*0.93401*0.93421*0.93374
07/27/2010 14:15:00*0.93401*0.93374*0.93405*0.9333
07/27/2010 14:20:00*0.93374*0.93382*0.93396*0.93319
07/27/2010 14:25:00*0.93382*0.93442*0.93443*0.93374
07/27/2010 14:30:00*0.93442*0.93459*0.93469*0.93415
07/27/2010 14:35:00*0.93459*0.93475*0.9348*0.93449
07/27/2010 14:40:00*0.93475*0.93448*0.93486*0.93421
07/27/2010 14:45:00*0.93448*0.93425*0.93468*0.93425
07/27/2010 14:50:00*0.93425*0.93447*0.93459*0.93407
07/27/2010 14:55:00*0.93447*0.93447*0.93464*0.93401
07/27/2010 15:00:00*0.93447*0.93423*0.93451*0.93403
07/27/2010 15:05:00*0.93423*0.93448*0.93463*0.93411
07/27/2010 15:10:00*0.93448*0.93473*0.93488*0.9344
07/27/2010 15:15:00*0.93473*0.9339*0.93473*0.93372
07/27/2010 15:20:00*0.9339*0.93476*0.93491*0.9339
07/27/2010 15:25:00*0.93476*0.93515*0.93515*0.93471
07/27/2010 15:30:00*0.93515*0.93506*0.93521*0.9349
07/27/2010 15:35:00*0.93506*0.93502*0.93518*0.93479
07/27/2010 15:40:00*0.93502*0.93468*0.93508*0.93468
07/27/2010 15:45:00*0.93468*0.93442*0.93481*0.93442
07/27/2010 15:50:00*0.93442*0.93463*0.93499*0.93428
07/27/2010 15:55:00*0.93463*0.93473*0.93488*0.93452
07/27/2010 16:00:00*0.93473*0.9345*0.93502*0.9345
07/27/2010 16:05:00*0.9345*0.93437*0.93451*0.93402
07/27/2010 16:10:00*0.93437*0.93498*0.93498*0.93437
07/27/2010 16:15:00*0.93498*0.93418*0.93509*0.93418
07/27/2010 16:20:00*0.93418*0.93431*0.93455*0.93415
07/27/2010 16:25:00*0.93431*0.93495*0.93528*0.9343
07/27/2010 16:30:00*0.93495*0.93401*0.935*0.93401
07/27/2010 16:35:00*0.93401*0.93409*0.93437*0.93391
07/27/2010 16:40:00*0.93409*0.93422*0.93451*0.93405
07/27/2010 16:45:00*0.93422*0.93413*0.93427*0.93372
07/27/2010 16:50:00*0.93413*0.93415*0.93427*0.93365
07/27/2010 16:55:00*0.93415*0.93438*0.9344*0.93405
07/27/2010 17:00:00*0.93438*0.93396*0.93462*0.93383
