07/25/2010 17:05:00*0.92939*0.92974*0.92976*0.92868
07/25/2010 17:10:00*0.92974*0.92993*0.92996*0.92951
07/25/2010 17:15:00*0.92993*0.9298*0.92993*0.92971
07/25/2010 17:20:00*0.9298*0.92974*0.92993*0.92969
07/25/2010 17:25:00*0.92974*0.92914*0.92984*0.92914
07/25/2010 17:30:00*0.92914*0.92924*0.9294*0.92914
07/25/2010 17:35:00*0.92924*0.92896*0.92991*0.92837
07/25/2010 17:40:00*0.92896*0.92998*0.92998*0.92886
07/25/2010 17:45:00*0.92998*0.93028*0.9303*0.92972
07/25/2010 17:50:00*0.93028*0.93019*0.9303*0.93008
07/25/2010 17:55:00*0.93019*0.92988*0.93019*0.92946
07/25/2010 18:00:00*0.92988*0.92994*0.9302*0.9296
07/25/2010 18:05:00*0.92994*0.92817*0.93018*0.92796
07/25/2010 18:10:00*0.92817*0.92786*0.9283*0.9275
07/25/2010 18:15:00*0.92786*0.92766*0.92791*0.92745
07/25/2010 18:20:00*0.92766*0.92736*0.9282*0.92736
07/25/2010 18:25:00*0.92736*0.92751*0.92802*0.92677
07/25/2010 18:30:00*0.92751*0.92722*0.92786*0.92715
07/25/2010 18:35:00*0.92722*0.92743*0.92768*0.92711
07/25/2010 18:40:00*0.92743*0.9275*0.92764*0.92728
07/25/2010 18:45:00*0.9275*0.92773*0.92779*0.9273
07/25/2010 18:50:00*0.92773*0.92747*0.92782*0.92742
07/25/2010 18:55:00*0.92747*0.92758*0.92758*0.9272
07/25/2010 19:00:00*0.92758*0.92757*0.92779*0.92692
07/25/2010 19:05:00*0.92757*0.92773*0.92778*0.92692
07/25/2010 19:10:00*0.92773*0.9281*0.9281*0.92773
07/25/2010 19:15:00*0.9281*0.92794*0.9281*0.92777
07/25/2010 19:20:00*0.92794*0.92785*0.928*0.92769
07/25/2010 19:25:00*0.92785*0.92809*0.92815*0.92774
07/25/2010 19:30:00*0.92809*0.92806*0.92815*0.92796
07/25/2010 19:35:00*0.92806*0.92822*0.92843*0.92769
07/25/2010 19:40:00*0.92822*0.92837*0.92837*0.92806
07/25/2010 19:45:00*0.92837*0.92833*0.92852*0.92824
07/25/2010 19:50:00*0.92833*0.9283*0.92845*0.92799
07/25/2010 19:55:00*0.9283*0.92864*0.92874*0.92828
07/25/2010 20:00:00*0.92864*0.92844*0.9288*0.92816
07/25/2010 20:05:00*0.92844*0.92868*0.9293*0.92843
07/25/2010 20:10:00*0.92868*0.92892*0.92929*0.92866
07/25/2010 20:15:00*0.92892*0.92914*0.92915*0.9288
07/25/2010 20:20:00*0.92914*0.92867*0.9292*0.92866
07/25/2010 20:25:00*0.92867*0.92869*0.9288*0.92852
07/25/2010 20:30:00*0.92869*0.92931*0.92934*0.92869
07/25/2010 20:35:00*0.92931*0.92851*0.92933*0.92851
07/25/2010 20:40:00*0.92851*0.92895*0.92897*0.92824
07/25/2010 20:45:00*0.92895*0.92905*0.92909*0.92839
07/25/2010 20:50:00*0.92905*0.9295*0.92973*0.9288
07/25/2010 20:55:00*0.9295*0.9295*0.92961*0.92931
07/25/2010 21:00:00*0.9295*0.9294*0.92977*0.92922
07/25/2010 21:05:00*0.9294*0.92916*0.92957*0.92895
07/25/2010 21:10:00*0.92916*0.92902*0.9292*0.92871
07/25/2010 21:15:00*0.92902*0.92927*0.92938*0.92878
07/25/2010 21:20:00*0.92927*0.92948*0.92981*0.92908
07/25/2010 21:25:00*0.92948*0.93003*0.93009*0.92948
07/25/2010 21:30:00*0.93003*0.92966*0.93023*0.92958
07/25/2010 21:35:00*0.92966*0.92862*0.92977*0.92794
07/25/2010 21:40:00*0.92862*0.92869*0.92876*0.92809
07/25/2010 21:45:00*0.92869*0.92783*0.92889*0.92775
07/25/2010 21:50:00*0.92783*0.92764*0.92807*0.92716
07/25/2010 21:55:00*0.92764*0.9276*0.92804*0.92745
07/25/2010 22:00:00*0.9276*0.92783*0.92791*0.92728
07/25/2010 22:05:00*0.92783*0.92796*0.92814*0.9277
07/25/2010 22:10:00*0.92796*0.92839*0.92863*0.92796
07/25/2010 22:15:00*0.92839*0.9282*0.92856*0.9281
07/25/2010 22:20:00*0.9282*0.92815*0.92838*0.92813
07/25/2010 22:25:00*0.92815*0.92725*0.92819*0.92713
07/25/2010 22:30:00*0.92725*0.92742*0.92755*0.92715
07/25/2010 22:35:00*0.92742*0.92737*0.9276*0.92737
07/25/2010 22:40:00*0.92737*0.92728*0.92756*0.92721
07/25/2010 22:45:00*0.92728*0.92728*0.92756*0.92716
07/25/2010 22:50:00*0.92728*0.92714*0.92738*0.92707
07/25/2010 22:55:00*0.92714*0.92699*0.92736*0.92688
07/25/2010 23:00:00*0.92699*0.92707*0.92728*0.92686
07/25/2010 23:05:00*0.92707*0.92706*0.92709*0.92688
07/25/2010 23:10:00*0.92706*0.92745*0.92753*0.92705
07/25/2010 23:15:00*0.92745*0.92717*0.92747*0.92716
07/25/2010 23:20:00*0.92717*0.92686*0.92724*0.92686
07/25/2010 23:25:00*0.92686*0.92657*0.92692*0.92657
07/25/2010 23:30:00*0.92657*0.92701*0.92702*0.92657
07/25/2010 23:35:00*0.92701*0.92705*0.92752*0.92681
07/25/2010 23:40:00*0.92705*0.92697*0.92713*0.92687
07/25/2010 23:45:00*0.92697*0.92748*0.92757*0.92693
07/25/2010 23:50:00*0.92748*0.92718*0.92767*0.92709
07/25/2010 23:55:00*0.92718*0.92739*0.92774*0.92718
07/26/2010 00:00:00*0.92739*0.9274*0.9278*0.9273
07/26/2010 00:05:00*0.9274*0.9279*0.92794*0.92738
07/26/2010 00:10:00*0.9279*0.92811*0.92823*0.92777
07/26/2010 00:15:00*0.92811*0.92793*0.92821*0.92791
07/26/2010 00:20:00*0.92793*0.92772*0.92797*0.92771
07/26/2010 00:25:00*0.92772*0.92793*0.92816*0.92767
07/26/2010 00:30:00*0.92793*0.928*0.92816*0.92776
07/26/2010 00:35:00*0.928*0.92813*0.92834*0.92781
07/26/2010 00:40:00*0.92813*0.92799*0.92828*0.92787
07/26/2010 00:45:00*0.92799*0.92752*0.92811*0.92752
07/26/2010 00:50:00*0.92752*0.92791*0.92804*0.92739
07/26/2010 00:55:00*0.92791*0.92806*0.92822*0.92786
07/26/2010 01:00:00*0.92806*0.92776*0.92816*0.92753
07/26/2010 01:05:00*0.92776*0.92753*0.928*0.92749
07/26/2010 01:10:00*0.92753*0.92732*0.92763*0.92711
07/26/2010 01:15:00*0.92732*0.92742*0.92776*0.92732
07/26/2010 01:20:00*0.92742*0.92754*0.92764*0.92724
07/26/2010 01:25:00*0.92754*0.92735*0.92785*0.92734
07/26/2010 01:30:00*0.92735*0.92723*0.92766*0.9271
07/26/2010 01:35:00*0.92723*0.92744*0.92758*0.92707
07/26/2010 01:40:00*0.92744*0.92775*0.92775*0.9273
07/26/2010 01:45:00*0.92775*0.92788*0.92788*0.92758
07/26/2010 01:50:00*0.92788*0.92793*0.92819*0.92759
07/26/2010 01:55:00*0.92793*0.9282*0.92822*0.92765
07/26/2010 02:00:00*0.9282*0.92792*0.92868*0.92777
07/26/2010 02:05:00*0.92792*0.9284*0.92848*0.92783
07/26/2010 02:10:00*0.9284*0.92794*0.92879*0.92794
07/26/2010 02:15:00*0.92794*0.9288*0.9288*0.92794
07/26/2010 02:20:00*0.9288*0.92878*0.92897*0.92854
07/26/2010 02:25:00*0.92878*0.92947*0.92947*0.92868
07/26/2010 02:30:00*0.92947*0.9294*0.92959*0.92901
07/26/2010 02:35:00*0.9294*0.92943*0.92983*0.92927
07/26/2010 02:40:00*0.92943*0.92879*0.92958*0.92863
07/26/2010 02:45:00*0.92879*0.92907*0.9292*0.92872
07/26/2010 02:50:00*0.92907*0.92898*0.92976*0.92891
07/26/2010 02:55:00*0.92898*0.92844*0.9292*0.92821
07/26/2010 03:00:00*0.92844*0.92891*0.92901*0.92818
07/26/2010 03:05:00*0.92891*0.92825*0.92891*0.92813
07/26/2010 03:10:00*0.92825*0.92831*0.92861*0.92811
07/26/2010 03:15:00*0.92831*0.92856*0.92868*0.92793
07/26/2010 03:20:00*0.92856*0.92862*0.92869*0.92796
07/26/2010 03:25:00*0.92862*0.92859*0.9289*0.92852
07/26/2010 03:30:00*0.92859*0.92922*0.9293*0.92844
07/26/2010 03:35:00*0.92922*0.92885*0.92929*0.92869
07/26/2010 03:40:00*0.92885*0.92892*0.92927*0.92876
07/26/2010 03:45:00*0.92892*0.92874*0.92926*0.92872
07/26/2010 03:50:00*0.92874*0.92895*0.92923*0.92868
07/26/2010 03:55:00*0.92895*0.92872*0.92911*0.92868
07/26/2010 04:00:00*0.92872*0.9288*0.92897*0.9283
07/26/2010 04:05:00*0.9288*0.92886*0.92904*0.92858
07/26/2010 04:10:00*0.92886*0.92872*0.92897*0.92867
07/26/2010 04:15:00*0.92872*0.92843*0.9288*0.92833
07/26/2010 04:20:00*0.92843*0.9289*0.92904*0.92843
07/26/2010 04:25:00*0.9289*0.92908*0.92922*0.92872
07/26/2010 04:30:00*0.92908*0.92914*0.92957*0.92899
07/26/2010 04:35:00*0.92914*0.92949*0.92949*0.92903
07/26/2010 04:40:00*0.92949*0.93007*0.93011*0.92949
07/26/2010 04:45:00*0.93007*0.92979*0.93007*0.92952
07/26/2010 04:50:00*0.92979*0.92997*0.93013*0.92962
07/26/2010 04:55:00*0.92997*0.93014*0.93034*0.92972
07/26/2010 05:00:00*0.93014*0.93077*0.93092*0.93014
07/26/2010 05:05:00*0.93077*0.93078*0.93119*0.93065
07/26/2010 05:10:00*0.93078*0.93065*0.93105*0.93057
07/26/2010 05:15:00*0.93065*0.93035*0.93088*0.93033
07/26/2010 05:20:00*0.93035*0.93021*0.93052*0.9302
07/26/2010 05:25:00*0.93021*0.92999*0.93045*0.92994
07/26/2010 05:30:00*0.92999*0.93*0.93009*0.92963
07/26/2010 05:35:00*0.93*0.92979*0.93018*0.92961
07/26/2010 05:40:00*0.92979*0.92922*0.92979*0.92918
07/26/2010 05:45:00*0.92922*0.92954*0.92982*0.92919
07/26/2010 05:50:00*0.92954*0.92948*0.92975*0.92923
07/26/2010 05:55:00*0.92948*0.92919*0.92964*0.92899
07/26/2010 06:00:00*0.92919*0.92928*0.9294*0.92901
07/26/2010 06:05:00*0.92928*0.92918*0.92954*0.92909
07/26/2010 06:10:00*0.92918*0.92795*0.92928*0.92742
07/26/2010 06:15:00*0.92795*0.92804*0.92829*0.92759
07/26/2010 06:20:00*0.92804*0.92792*0.92835*0.92777
07/26/2010 06:25:00*0.92792*0.92776*0.92805*0.92759
07/26/2010 06:30:00*0.92776*0.92734*0.92792*0.92724
07/26/2010 06:35:00*0.92734*0.92726*0.9277*0.92712
07/26/2010 06:40:00*0.92726*0.92716*0.92753*0.92695
07/26/2010 06:45:00*0.92716*0.92714*0.92769*0.92702
07/26/2010 06:50:00*0.92714*0.92747*0.92749*0.92693
07/26/2010 06:55:00*0.92747*0.92775*0.92786*0.92709
07/26/2010 07:00:00*0.92775*0.92738*0.92796*0.92733
07/26/2010 07:05:00*0.92738*0.92742*0.92742*0.92692
07/26/2010 07:10:00*0.92742*0.92731*0.92783*0.92729
07/26/2010 07:15:00*0.92731*0.92792*0.92829*0.92726
07/26/2010 07:20:00*0.92792*0.9275*0.9281*0.92711
07/26/2010 07:25:00*0.9275*0.92787*0.92789*0.9274
07/26/2010 07:30:00*0.92787*0.92732*0.9279*0.92732
07/26/2010 07:35:00*0.92732*0.92757*0.92796*0.92727
07/26/2010 07:40:00*0.92757*0.92721*0.92764*0.92717
07/26/2010 07:45:00*0.92721*0.9272*0.92745*0.92696
07/26/2010 07:50:00*0.9272*0.92774*0.92787*0.92692
07/26/2010 07:55:00*0.92774*0.92821*0.9284*0.92773
07/26/2010 08:00:00*0.92821*0.92801*0.92844*0.92792
07/26/2010 08:05:00*0.92801*0.92787*0.92831*0.92763
07/26/2010 08:10:00*0.92787*0.92814*0.92829*0.92749
07/26/2010 08:15:00*0.92814*0.92841*0.92857*0.92804
07/26/2010 08:20:00*0.92841*0.92785*0.92842*0.92785
07/26/2010 08:25:00*0.92785*0.92821*0.9286*0.92785
07/26/2010 08:30:00*0.92821*0.92841*0.92845*0.92808
07/26/2010 08:35:00*0.92841*0.92838*0.9287*0.92823
07/26/2010 08:40:00*0.92838*0.92829*0.92841*0.9281
07/26/2010 08:45:00*0.92829*0.92842*0.92842*0.92804
07/26/2010 08:50:00*0.92842*0.92789*0.92869*0.92767
07/26/2010 08:55:00*0.92789*0.92781*0.92809*0.92771
07/26/2010 09:00:00*0.92781*0.92862*0.92878*0.92781
07/26/2010 09:05:00*0.92862*0.92842*0.92894*0.92835
07/26/2010 09:10:00*0.92842*0.928*0.92843*0.92772
07/26/2010 09:15:00*0.928*0.92785*0.9283*0.92777
07/26/2010 09:20:00*0.92785*0.92762*0.92816*0.92759
07/26/2010 09:25:00*0.92762*0.92771*0.92795*0.92762
07/26/2010 09:30:00*0.92771*0.92828*0.92835*0.92771
07/26/2010 09:35:00*0.92828*0.92844*0.9286*0.9281
07/26/2010 09:40:00*0.92844*0.92863*0.92871*0.92796
07/26/2010 09:45:00*0.92863*0.928*0.92863*0.92785
07/26/2010 09:50:00*0.928*0.92784*0.92824*0.92776
07/26/2010 09:55:00*0.92784*0.9278*0.92823*0.92764
07/26/2010 10:00:00*0.9278*0.92787*0.92831*0.92758
07/26/2010 10:05:00*0.92787*0.92744*0.92844*0.92721
07/26/2010 10:10:00*0.92744*0.92725*0.92769*0.92659
07/26/2010 10:15:00*0.92725*0.92682*0.92763*0.92634
07/26/2010 10:20:00*0.92682*0.9271*0.92736*0.92678
07/26/2010 10:25:00*0.9271*0.9268*0.92719*0.92657
07/26/2010 10:30:00*0.9268*0.92708*0.92725*0.92656
07/26/2010 10:35:00*0.92708*0.92698*0.9273*0.92681
07/26/2010 10:40:00*0.92698*0.92757*0.92763*0.92682
07/26/2010 10:45:00*0.92757*0.92772*0.92791*0.92737
07/26/2010 10:50:00*0.92772*0.92835*0.92837*0.92743
07/26/2010 10:55:00*0.92835*0.92776*0.92842*0.92744
07/26/2010 11:00:00*0.92776*0.92699*0.92776*0.92666
07/26/2010 11:05:00*0.92699*0.92684*0.92717*0.92669
07/26/2010 11:10:00*0.92684*0.92699*0.92715*0.92665
07/26/2010 11:15:00*0.92699*0.92696*0.92718*0.9267
07/26/2010 11:20:00*0.92696*0.92669*0.92732*0.92664
07/26/2010 11:25:00*0.92669*0.92658*0.92688*0.92632
07/26/2010 11:30:00*0.92658*0.92727*0.92727*0.92647
07/26/2010 11:35:00*0.92727*0.92711*0.92748*0.92697
07/26/2010 11:40:00*0.92711*0.92687*0.92737*0.92671
07/26/2010 11:45:00*0.92687*0.92724*0.92741*0.92682
07/26/2010 11:50:00*0.92724*0.92734*0.92744*0.92704
07/26/2010 11:55:00*0.92734*0.92721*0.92753*0.92705
07/26/2010 12:00:00*0.92721*0.92765*0.92844*0.92708
07/26/2010 12:05:00*0.92765*0.92808*0.92841*0.92762
07/26/2010 12:10:00*0.92808*0.92918*0.92922*0.92808
07/26/2010 12:15:00*0.92918*0.92972*0.92978*0.92888
07/26/2010 12:20:00*0.92972*0.92988*0.93031*0.92966
07/26/2010 12:25:00*0.92988*0.93009*0.93038*0.92962
07/26/2010 12:30:00*0.93009*0.93046*0.93084*0.93003
07/26/2010 12:35:00*0.93046*0.93039*0.93066*0.93022
07/26/2010 12:40:00*0.93039*0.93078*0.93088*0.93004
07/26/2010 12:45:00*0.93078*0.93049*0.93089*0.93029
07/26/2010 12:50:00*0.93049*0.93084*0.93097*0.93029
07/26/2010 12:55:00*0.93084*0.93072*0.93093*0.93034
07/26/2010 13:00:00*0.93072*0.93087*0.93097*0.9306
07/26/2010 13:05:00*0.93087*0.93127*0.93136*0.93073
07/26/2010 13:10:00*0.93127*0.93042*0.93136*0.93037
07/26/2010 13:15:00*0.93042*0.93047*0.9306*0.93021
07/26/2010 13:20:00*0.93047*0.93061*0.93085*0.93028
07/26/2010 13:25:00*0.93061*0.93131*0.93145*0.93061
07/26/2010 13:30:00*0.93131*0.93133*0.93147*0.93095
07/26/2010 13:35:00*0.93133*0.93117*0.93147*0.93098
07/26/2010 13:40:00*0.93117*0.93122*0.9314*0.93112
07/26/2010 13:45:00*0.93122*0.93179*0.93179*0.93122
07/26/2010 13:50:00*0.93179*0.9314*0.93182*0.93127
07/26/2010 13:55:00*0.9314*0.93138*0.9316*0.93119
07/26/2010 14:00:00*0.93138*0.93167*0.9318*0.93111
07/26/2010 14:05:00*0.93167*0.93146*0.93197*0.93126
07/26/2010 14:10:00*0.93146*0.93153*0.93174*0.9314
07/26/2010 14:15:00*0.93153*0.9313*0.93153*0.93128
07/26/2010 14:20:00*0.9313*0.93145*0.93161*0.93123
07/26/2010 14:25:00*0.93145*0.9316*0.93173*0.93138
07/26/2010 14:30:00*0.9316*0.93132*0.93165*0.93113
07/26/2010 14:35:00*0.93132*0.93167*0.93185*0.93083
07/26/2010 14:40:00*0.93167*0.93125*0.93189*0.93124
07/26/2010 14:45:00*0.93125*0.93102*0.93125*0.93079
07/26/2010 14:50:00*0.93102*0.93155*0.93165*0.93102
07/26/2010 14:55:00*0.93155*0.93199*0.93216*0.93155
07/26/2010 15:00:00*0.93199*0.93224*0.93229*0.93169
07/26/2010 15:05:00*0.93224*0.93183*0.93224*0.93149
07/26/2010 15:10:00*0.93183*0.93127*0.93191*0.93109
07/26/2010 15:15:00*0.93127*0.931*0.93149*0.93089
07/26/2010 15:20:00*0.931*0.93086*0.93105*0.93066
07/26/2010 15:25:00*0.93086*0.93096*0.93127*0.93068
07/26/2010 15:30:00*0.93096*0.93158*0.93179*0.93091
07/26/2010 15:35:00*0.93158*0.93116*0.93162*0.93103
07/26/2010 15:40:00*0.93116*0.93134*0.93153*0.93116
07/26/2010 15:45:00*0.93134*0.93109*0.93177*0.93101
07/26/2010 15:50:00*0.93109*0.93102*0.93133*0.93086
07/26/2010 15:55:00*0.93102*0.9308*0.93123*0.93062
07/26/2010 16:00:00*0.9308*0.93218*0.93236*0.93072
07/26/2010 16:05:00*0.93218*0.93229*0.93238*0.93191
07/26/2010 16:10:00*0.93229*0.93178*0.93236*0.93161
07/26/2010 16:15:00*0.93178*0.93156*0.93206*0.93148
07/26/2010 16:20:00*0.93156*0.93161*0.93212*0.93146
07/26/2010 16:25:00*0.93161*0.93103*0.93174*0.93098
07/26/2010 16:30:00*0.93103*0.93087*0.93134*0.93072
07/26/2010 16:35:00*0.93087*0.93105*0.93172*0.93081
07/26/2010 16:40:00*0.93105*0.93113*0.93122*0.9309
07/26/2010 16:45:00*0.93113*0.93104*0.9312*0.93081
07/26/2010 16:50:00*0.93104*0.93081*0.93141*0.93081
07/26/2010 16:55:00*0.93081*0.93074*0.9309*0.93037
07/26/2010 17:00:00*0.93074*0.93134*0.93174*0.9307
