07/22/2010 17:05:00*0.92625*0.92652*0.92672*0.9258
07/22/2010 17:10:00*0.92652*0.92663*0.92703*0.92652
07/22/2010 17:15:00*0.92663*0.92695*0.92699*0.92627
07/22/2010 17:20:00*0.92695*0.92638*0.92695*0.92615
07/22/2010 17:25:00*0.92638*0.92654*0.92654*0.92624
07/22/2010 17:30:00*0.92654*0.92695*0.92721*0.92651
07/22/2010 17:35:00*0.92695*0.92632*0.92695*0.92624
07/22/2010 17:40:00*0.92632*0.92652*0.92656*0.92567
07/22/2010 17:45:00*0.92652*0.92656*0.92663*0.92636
07/22/2010 17:50:00*0.92656*0.9266*0.92666*0.92625
07/22/2010 17:55:00*0.9266*0.92683*0.92686*0.92656
07/22/2010 18:00:00*0.92683*0.92674*0.92687*0.9267
07/22/2010 18:05:00*0.92674*0.92645*0.9268*0.92643
07/22/2010 18:10:00*0.92645*0.92611*0.92645*0.92607
07/22/2010 18:15:00*0.92611*0.92635*0.92654*0.9261
07/22/2010 18:20:00*0.92635*0.92616*0.92635*0.92604
07/22/2010 18:25:00*0.92616*0.92623*0.92633*0.92605
07/22/2010 18:30:00*0.92623*0.92598*0.92623*0.92593
07/22/2010 18:35:00*0.92598*0.92582*0.92604*0.92562
07/22/2010 18:40:00*0.92582*0.92629*0.92629*0.9257
07/22/2010 18:45:00*0.92629*0.9262*0.92667*0.9261
07/22/2010 18:50:00*0.9262*0.92645*0.92661*0.92618
07/22/2010 18:55:00*0.92645*0.92667*0.92667*0.92634
07/22/2010 19:00:00*0.92667*0.92666*0.92667*0.9256
07/22/2010 19:05:00*0.92666*0.92669*0.92684*0.9265
07/22/2010 19:10:00*0.92669*0.92625*0.92684*0.92625
07/22/2010 19:15:00*0.92625*0.926*0.92641*0.92591
07/22/2010 19:20:00*0.926*0.92612*0.92612*0.92581
07/22/2010 19:25:00*0.92612*0.92605*0.92613*0.92575
07/22/2010 19:30:00*0.92605*0.92619*0.92624*0.92603
07/22/2010 19:35:00*0.92619*0.92621*0.92635*0.9261
07/22/2010 19:40:00*0.92621*0.92657*0.92663*0.92615
07/22/2010 19:45:00*0.92657*0.92696*0.92715*0.92635
07/22/2010 19:50:00*0.92696*0.92683*0.92708*0.92665
07/22/2010 19:55:00*0.92683*0.92713*0.92714*0.92581
07/22/2010 20:00:00*0.92713*0.92697*0.92718*0.92675
07/22/2010 20:05:00*0.92697*0.92701*0.9275*0.92677
07/22/2010 20:10:00*0.92701*0.92735*0.92742*0.92697
07/22/2010 20:15:00*0.92735*0.927*0.92742*0.92699
07/22/2010 20:20:00*0.927*0.92737*0.92742*0.92692
07/22/2010 20:25:00*0.92737*0.9269*0.92737*0.92679
07/22/2010 20:30:00*0.9269*0.9267*0.92698*0.92657
07/22/2010 20:35:00*0.9267*0.92691*0.92693*0.92649
07/22/2010 20:40:00*0.92691*0.92696*0.9272*0.92677
07/22/2010 20:45:00*0.92696*0.92657*0.92696*0.9265
07/22/2010 20:50:00*0.92657*0.92696*0.92696*0.9265
07/22/2010 20:55:00*0.92696*0.92695*0.92704*0.92667
07/22/2010 21:00:00*0.92695*0.92684*0.92718*0.92681
07/22/2010 21:05:00*0.92684*0.92672*0.92692*0.92662
07/22/2010 21:10:00*0.92672*0.92643*0.92679*0.92641
07/22/2010 21:15:00*0.92643*0.926*0.92643*0.92558
07/22/2010 21:20:00*0.926*0.92623*0.9266*0.92583
07/22/2010 21:25:00*0.92623*0.92662*0.9267*0.92623
07/22/2010 21:30:00*0.92662*0.9266*0.92683*0.92652
07/22/2010 21:35:00*0.9266*0.92696*0.9272*0.92644
07/22/2010 21:40:00*0.92696*0.92653*0.92696*0.92646
07/22/2010 21:45:00*0.92653*0.92645*0.92684*0.92645
07/22/2010 21:50:00*0.92645*0.92584*0.92667*0.92576
07/22/2010 21:55:00*0.92584*0.92579*0.92591*0.9255
07/22/2010 22:00:00*0.92579*0.92525*0.92591*0.92465
07/22/2010 22:05:00*0.92525*0.92584*0.92588*0.92515
07/22/2010 22:10:00*0.92584*0.92527*0.92591*0.92527
07/22/2010 22:15:00*0.92527*0.92512*0.92538*0.92495
07/22/2010 22:20:00*0.92512*0.92579*0.92587*0.92508
07/22/2010 22:25:00*0.92579*0.92552*0.92594*0.92524
07/22/2010 22:30:00*0.92552*0.92568*0.92596*0.92537
07/22/2010 22:35:00*0.92568*0.92541*0.92569*0.9252
07/22/2010 22:40:00*0.92541*0.92534*0.92562*0.92516
07/22/2010 22:45:00*0.92534*0.92531*0.92564*0.92518
07/22/2010 22:50:00*0.92531*0.92554*0.92555*0.92504
07/22/2010 22:55:00*0.92554*0.92588*0.92588*0.92548
07/22/2010 23:00:00*0.92588*0.92614*0.92639*0.92588
07/22/2010 23:05:00*0.92614*0.92619*0.92629*0.92571
07/22/2010 23:10:00*0.92619*0.92613*0.92668*0.926
07/22/2010 23:15:00*0.92613*0.92612*0.92643*0.92609
07/22/2010 23:20:00*0.92612*0.92608*0.92636*0.92607
07/22/2010 23:25:00*0.92608*0.92621*0.92627*0.92601
07/22/2010 23:30:00*0.92621*0.92607*0.92641*0.92598
07/22/2010 23:35:00*0.92607*0.92615*0.92615*0.9259
07/22/2010 23:40:00*0.92615*0.92645*0.9265*0.92615
07/22/2010 23:45:00*0.92645*0.92639*0.92664*0.92631
07/22/2010 23:50:00*0.92639*0.92637*0.92661*0.92611
07/22/2010 23:55:00*0.92637*0.92647*0.92664*0.92616
07/23/2010 00:00:00*0.92647*0.92634*0.92664*0.92632
07/23/2010 00:05:00*0.92634*0.92635*0.92666*0.92604
07/23/2010 00:10:00*0.92635*0.92642*0.92666*0.92613
07/23/2010 00:15:00*0.92642*0.92657*0.92665*0.92638
07/23/2010 00:20:00*0.92657*0.92704*0.92721*0.92655
07/23/2010 00:25:00*0.92704*0.92722*0.92732*0.92681
07/23/2010 00:30:00*0.92722*0.92725*0.92744*0.92702
07/23/2010 00:35:00*0.92725*0.92725*0.92777*0.92725
07/23/2010 00:40:00*0.92725*0.92742*0.92742*0.92683
07/23/2010 00:45:00*0.92742*0.92725*0.92753*0.92725
07/23/2010 00:50:00*0.92725*0.92715*0.92744*0.92703
07/23/2010 00:55:00*0.92715*0.92704*0.92732*0.92691
07/23/2010 01:00:00*0.92704*0.92666*0.92705*0.92666
07/23/2010 01:05:00*0.92666*0.92698*0.92699*0.92665
07/23/2010 01:10:00*0.92698*0.92703*0.92714*0.92691
07/23/2010 01:15:00*0.92703*0.92698*0.92761*0.92684
07/23/2010 01:20:00*0.92698*0.92743*0.92757*0.92695
07/23/2010 01:25:00*0.92743*0.92722*0.92749*0.92699
07/23/2010 01:30:00*0.92722*0.92743*0.92747*0.92689
07/23/2010 01:35:00*0.92743*0.92754*0.92772*0.92716
07/23/2010 01:40:00*0.92754*0.92735*0.92772*0.92715
07/23/2010 01:45:00*0.92735*0.92642*0.92752*0.92619
07/23/2010 01:50:00*0.92642*0.92673*0.92713*0.92642
07/23/2010 01:55:00*0.92673*0.92612*0.92673*0.92585
07/23/2010 02:00:00*0.92612*0.92708*0.92757*0.92605
07/23/2010 02:05:00*0.92708*0.92742*0.92768*0.92691
07/23/2010 02:10:00*0.92742*0.92727*0.92745*0.92687
07/23/2010 02:15:00*0.92727*0.92682*0.92734*0.92674
07/23/2010 02:20:00*0.92682*0.92698*0.92707*0.92657
07/23/2010 02:25:00*0.92698*0.92729*0.92734*0.92677
07/23/2010 02:30:00*0.92729*0.9274*0.92749*0.927
07/23/2010 02:35:00*0.9274*0.927*0.92743*0.92699
07/23/2010 02:40:00*0.927*0.9267*0.9273*0.92662
07/23/2010 02:45:00*0.9267*0.92706*0.92726*0.92648
07/23/2010 02:50:00*0.92706*0.9275*0.92757*0.92687
07/23/2010 02:55:00*0.9275*0.92724*0.92794*0.92711
07/23/2010 03:00:00*0.92724*0.92673*0.92737*0.9266
07/23/2010 03:05:00*0.92673*0.92683*0.92702*0.92644
07/23/2010 03:10:00*0.92683*0.92648*0.92687*0.92619
07/23/2010 03:15:00*0.92648*0.92648*0.92662*0.92611
07/23/2010 03:20:00*0.92648*0.92624*0.92659*0.92618
07/23/2010 03:25:00*0.92624*0.92625*0.92657*0.92601
07/23/2010 03:30:00*0.92625*0.92583*0.92625*0.92562
07/23/2010 03:35:00*0.92583*0.92585*0.92633*0.92567
07/23/2010 03:40:00*0.92585*0.92619*0.92628*0.92572
07/23/2010 03:45:00*0.92619*0.92576*0.9262*0.92547
07/23/2010 03:50:00*0.92576*0.92571*0.92577*0.92523
07/23/2010 03:55:00*0.92571*0.92546*0.92574*0.92521
07/23/2010 04:00:00*0.92546*0.92632*0.92635*0.92545
07/23/2010 04:05:00*0.92632*0.92681*0.92699*0.92618
07/23/2010 04:10:00*0.92681*0.92745*0.92745*0.92663
07/23/2010 04:15:00*0.92745*0.92769*0.92796*0.92732
07/23/2010 04:20:00*0.92769*0.92772*0.92796*0.92749
07/23/2010 04:25:00*0.92772*0.92757*0.92807*0.9275
07/23/2010 04:30:00*0.92757*0.9283*0.9283*0.92744
07/23/2010 04:35:00*0.9283*0.92821*0.92871*0.92798
07/23/2010 04:40:00*0.92821*0.9286*0.92873*0.92792
07/23/2010 04:45:00*0.9286*0.9282*0.92881*0.92812
07/23/2010 04:50:00*0.9282*0.92815*0.92854*0.92804
07/23/2010 04:55:00*0.92815*0.92794*0.92847*0.92789
07/23/2010 05:00:00*0.92794*0.92775*0.92822*0.92768
07/23/2010 05:05:00*0.92775*0.92753*0.92779*0.92712
07/23/2010 05:10:00*0.92753*0.92765*0.92781*0.92743
07/23/2010 05:15:00*0.92765*0.92785*0.92822*0.92765
07/23/2010 05:20:00*0.92785*0.92773*0.92818*0.92769
07/23/2010 05:25:00*0.92773*0.92853*0.92853*0.92751
07/23/2010 05:30:00*0.92853*0.92793*0.92853*0.92788
07/23/2010 05:35:00*0.92793*0.92798*0.92813*0.92783
07/23/2010 05:40:00*0.92798*0.92792*0.92817*0.92788
07/23/2010 05:45:00*0.92792*0.928*0.92828*0.92772
07/23/2010 05:50:00*0.928*0.9281*0.92846*0.928
07/23/2010 05:55:00*0.9281*0.92808*0.92838*0.92793
07/23/2010 06:00:00*0.92808*0.928*0.92829*0.92779
07/23/2010 06:05:00*0.928*0.92764*0.92826*0.92755
07/23/2010 06:10:00*0.92764*0.92733*0.92778*0.9272
07/23/2010 06:15:00*0.92733*0.9275*0.92779*0.92724
07/23/2010 06:20:00*0.9275*0.92767*0.92776*0.92746
07/23/2010 06:25:00*0.92767*0.92831*0.92832*0.92755
07/23/2010 06:30:00*0.92831*0.9283*0.92847*0.92812
07/23/2010 06:35:00*0.9283*0.92793*0.92836*0.92773
07/23/2010 06:40:00*0.92793*0.92835*0.92847*0.92779
07/23/2010 06:45:00*0.92835*0.92896*0.92918*0.92834
07/23/2010 06:50:00*0.92896*0.92941*0.92948*0.92887
07/23/2010 06:55:00*0.92941*0.92984*0.93016*0.92936
07/23/2010 07:00:00*0.92984*0.92918*0.93011*0.92918
07/23/2010 07:05:00*0.92918*0.92984*0.93107*0.92876
07/23/2010 07:10:00*0.92984*0.92922*0.93003*0.92889
07/23/2010 07:15:00*0.92922*0.93033*0.93033*0.92917
07/23/2010 07:20:00*0.93033*0.92998*0.93074*0.92979
07/23/2010 07:25:00*0.92998*0.92967*0.93016*0.92955
07/23/2010 07:30:00*0.92967*0.93018*0.93018*0.9294
07/23/2010 07:35:00*0.93018*0.92994*0.93028*0.92981
07/23/2010 07:40:00*0.92994*0.92932*0.92998*0.92902
07/23/2010 07:45:00*0.92932*0.92879*0.92945*0.92875
07/23/2010 07:50:00*0.92879*0.92897*0.92933*0.92879
07/23/2010 07:55:00*0.92897*0.92877*0.9291*0.92854
07/23/2010 08:00:00*0.92877*0.9281*0.92937*0.92804
07/23/2010 08:05:00*0.9281*0.92833*0.92863*0.92776
07/23/2010 08:10:00*0.92833*0.92856*0.92869*0.92813
07/23/2010 08:15:00*0.92856*0.92809*0.92859*0.92803
07/23/2010 08:20:00*0.92809*0.92823*0.92823*0.92752
07/23/2010 08:25:00*0.92823*0.92796*0.9284*0.92771
07/23/2010 08:30:00*0.92796*0.92802*0.92817*0.92785
07/23/2010 08:35:00*0.92802*0.92761*0.92833*0.9276
07/23/2010 08:40:00*0.92761*0.92697*0.92776*0.92679
07/23/2010 08:45:00*0.92697*0.92761*0.92762*0.92687
07/23/2010 08:50:00*0.92761*0.92753*0.92776*0.92741
07/23/2010 08:55:00*0.92753*0.92745*0.92789*0.92738
07/23/2010 09:00:00*0.92745*0.92744*0.92762*0.92699
07/23/2010 09:05:00*0.92744*0.92748*0.92767*0.92718
07/23/2010 09:10:00*0.92748*0.9273*0.92782*0.92708
07/23/2010 09:15:00*0.9273*0.92689*0.92734*0.92668
07/23/2010 09:20:00*0.92689*0.92703*0.9276*0.92649
07/23/2010 09:25:00*0.92703*0.92809*0.92839*0.92685
07/23/2010 09:30:00*0.92809*0.92831*0.92845*0.92774
07/23/2010 09:35:00*0.92831*0.92804*0.92868*0.9279
07/23/2010 09:40:00*0.92804*0.92852*0.9286*0.92768
07/23/2010 09:45:00*0.92852*0.92892*0.92933*0.92842
07/23/2010 09:50:00*0.92892*0.92828*0.92914*0.92819
07/23/2010 09:55:00*0.92828*0.92828*0.9285*0.92755
07/23/2010 10:00:00*0.92828*0.92828*0.92876*0.92819
07/23/2010 10:05:00*0.92828*0.92885*0.92888*0.92787
07/23/2010 10:10:00*0.92885*0.9279*0.9289*0.92786
07/23/2010 10:15:00*0.9279*0.92835*0.92838*0.92782
07/23/2010 10:20:00*0.92835*0.92786*0.92857*0.92783
07/23/2010 10:25:00*0.92786*0.92745*0.92809*0.92743
07/23/2010 10:30:00*0.92745*0.9283*0.92841*0.92736
07/23/2010 10:35:00*0.9283*0.92762*0.92835*0.92732
07/23/2010 10:40:00*0.92762*0.9278*0.92801*0.92743
07/23/2010 10:45:00*0.9278*0.92799*0.9283*0.92776
07/23/2010 10:50:00*0.92799*0.92805*0.9283*0.92786
07/23/2010 10:55:00*0.92805*0.92763*0.92838*0.92749
07/23/2010 11:00:00*0.92763*0.92889*0.92905*0.92748
07/23/2010 11:05:00*0.92889*0.92869*0.92921*0.92835
07/23/2010 11:10:00*0.92869*0.92832*0.92869*0.92825
07/23/2010 11:15:00*0.92832*0.92786*0.92843*0.9278
07/23/2010 11:20:00*0.92786*0.92799*0.92807*0.92756
07/23/2010 11:25:00*0.92799*0.9282*0.92829*0.92786
07/23/2010 11:30:00*0.9282*0.92833*0.9284*0.92809
07/23/2010 11:35:00*0.92833*0.92765*0.92836*0.92742
07/23/2010 11:40:00*0.92765*0.92723*0.928*0.92704
07/23/2010 11:45:00*0.92723*0.92747*0.92759*0.92707
07/23/2010 11:50:00*0.92747*0.92738*0.92764*0.92712
07/23/2010 11:55:00*0.92738*0.92774*0.92775*0.92706
07/23/2010 12:00:00*0.92774*0.92777*0.92804*0.92744
07/23/2010 12:05:00*0.92777*0.92701*0.92812*0.92663
07/23/2010 12:10:00*0.92701*0.9269*0.92725*0.92658
07/23/2010 12:15:00*0.9269*0.92731*0.92755*0.92665
07/23/2010 12:20:00*0.92731*0.92777*0.92819*0.92676
07/23/2010 12:25:00*0.92777*0.92762*0.92798*0.92733
07/23/2010 12:30:00*0.92762*0.92794*0.92833*0.92751
07/23/2010 12:35:00*0.92794*0.9282*0.92848*0.92794
07/23/2010 12:40:00*0.9282*0.92807*0.92838*0.92773
07/23/2010 12:45:00*0.92807*0.92737*0.92835*0.92728
07/23/2010 12:50:00*0.92737*0.92731*0.92767*0.92694
07/23/2010 12:55:00*0.92731*0.92699*0.92739*0.92693
07/23/2010 13:00:00*0.92699*0.92803*0.92814*0.9269
07/23/2010 13:05:00*0.92803*0.92793*0.92825*0.92779
07/23/2010 13:10:00*0.92793*0.92791*0.92822*0.92774
07/23/2010 13:15:00*0.92791*0.92834*0.92835*0.92781
07/23/2010 13:20:00*0.92834*0.92816*0.92851*0.92795
07/23/2010 13:25:00*0.92816*0.92895*0.929*0.92816
07/23/2010 13:30:00*0.92895*0.92913*0.9293*0.92879
07/23/2010 13:35:00*0.92913*0.92886*0.92943*0.92854
07/23/2010 13:40:00*0.92886*0.9288*0.92954*0.92861
07/23/2010 13:45:00*0.9288*0.92816*0.92885*0.928
07/23/2010 13:50:00*0.92816*0.92827*0.92857*0.92799
07/23/2010 13:55:00*0.92827*0.92865*0.9289*0.92816
07/23/2010 14:00:00*0.92865*0.92869*0.929*0.92846
07/23/2010 14:05:00*0.92869*0.92845*0.92915*0.92832
07/23/2010 14:10:00*0.92845*0.92822*0.92881*0.92811
07/23/2010 14:15:00*0.92822*0.92842*0.92855*0.92793
07/23/2010 14:20:00*0.92842*0.92837*0.9285*0.92826
07/23/2010 14:25:00*0.92837*0.92835*0.92876*0.9281
07/23/2010 14:30:00*0.92835*0.92796*0.92835*0.92775
07/23/2010 14:35:00*0.92796*0.92765*0.92822*0.92765
07/23/2010 14:40:00*0.92765*0.92817*0.92829*0.92763
07/23/2010 14:45:00*0.92817*0.92818*0.9284*0.92775
07/23/2010 14:50:00*0.92818*0.92819*0.9283*0.92751
07/23/2010 14:55:00*0.92819*0.92855*0.92887*0.92809
07/23/2010 15:00:00*0.92855*0.92894*0.92916*0.92781
07/23/2010 15:05:00*0.92894*0.92832*0.92906*0.92812
07/23/2010 15:10:00*0.92832*0.92827*0.92858*0.92799
07/23/2010 15:15:00*0.92827*0.92876*0.92909*0.92817
07/23/2010 15:20:00*0.92876*0.92856*0.92919*0.92853
07/23/2010 15:25:00*0.92856*0.92855*0.9289*0.92847
07/23/2010 15:30:00*0.92855*0.92839*0.92879*0.92805
07/23/2010 15:35:00*0.92839*0.92869*0.92887*0.92821
07/23/2010 15:40:00*0.92869*0.92872*0.92887*0.92814
07/23/2010 15:45:00*0.92872*0.92838*0.92902*0.9281
07/23/2010 15:50:00*0.92838*0.92914*0.92929*0.92836
07/23/2010 15:55:00*0.92914*0.92896*0.92933*0.92873
07/23/2010 16:00:00*0.92896*0.92908*0.9293*0.92869
07/23/2010 16:05:00*0.92908*0.92911*0.92921*0.92896
