07/21/2010 17:05:00*0.92087*0.92106*0.92119*0.92081
07/21/2010 17:10:00*0.92106*0.92105*0.92115*0.92075
07/21/2010 17:15:00*0.92105*0.92071*0.92105*0.92064
07/21/2010 17:20:00*0.92071*0.92014*0.92071*0.92003
07/21/2010 17:25:00*0.92014*0.91961*0.92014*0.91961
07/21/2010 17:30:00*0.91961*0.91949*0.91997*0.91939
07/21/2010 17:35:00*0.91949*0.91936*0.91971*0.91934
07/21/2010 17:40:00*0.91936*0.91958*0.92005*0.91928
07/21/2010 17:45:00*0.91958*0.92004*0.92011*0.91928
07/21/2010 17:50:00*0.92004*0.91969*0.92004*0.9196
07/21/2010 17:55:00*0.91969*0.91965*0.91994*0.91958
07/21/2010 18:00:00*0.91965*0.91986*0.91998*0.91945
07/21/2010 18:05:00*0.91986*0.91943*0.91991*0.91903
07/21/2010 18:10:00*0.91943*0.91969*0.91991*0.91927
07/21/2010 18:15:00*0.91969*0.91947*0.91982*0.91916
07/21/2010 18:20:00*0.91947*0.91928*0.91947*0.91892
07/21/2010 18:25:00*0.91928*0.91843*0.91946*0.91837
07/21/2010 18:30:00*0.91843*0.91842*0.91865*0.91833
07/21/2010 18:35:00*0.91842*0.91877*0.91923*0.91835
07/21/2010 18:40:00*0.91877*0.91918*0.91918*0.91869
07/21/2010 18:45:00*0.91918*0.91846*0.91939*0.91841
07/21/2010 18:50:00*0.91846*0.91836*0.91867*0.91836
07/21/2010 18:55:00*0.91836*0.91819*0.91836*0.91789
07/21/2010 19:00:00*0.91819*0.9181*0.91823*0.9178
07/21/2010 19:05:00*0.9181*0.91771*0.91814*0.91763
07/21/2010 19:10:00*0.91771*0.91783*0.91821*0.91771
07/21/2010 19:15:00*0.91783*0.91792*0.91811*0.9178
07/21/2010 19:20:00*0.91792*0.91786*0.91807*0.91782
07/21/2010 19:25:00*0.91786*0.91838*0.91844*0.91785
07/21/2010 19:30:00*0.91838*0.91807*0.91844*0.91802
07/21/2010 19:35:00*0.91807*0.91851*0.91851*0.91798
07/21/2010 19:40:00*0.91851*0.91852*0.91866*0.91834
07/21/2010 19:45:00*0.91852*0.91903*0.91906*0.91847
07/21/2010 19:50:00*0.91903*0.91924*0.91948*0.91867
07/21/2010 19:55:00*0.91924*0.91859*0.9196*0.91859
07/21/2010 20:00:00*0.91859*0.91855*0.9189*0.91843
07/21/2010 20:05:00*0.91855*0.91879*0.91888*0.91855
07/21/2010 20:10:00*0.91879*0.91927*0.91939*0.91879
07/21/2010 20:15:00*0.91927*0.91917*0.91943*0.91873
07/21/2010 20:20:00*0.91917*0.9189*0.91944*0.91888
07/21/2010 20:25:00*0.9189*0.91897*0.91915*0.91845
07/21/2010 20:30:00*0.91897*0.91852*0.91926*0.91852
07/21/2010 20:35:00*0.91852*0.91796*0.91866*0.9178
07/21/2010 20:40:00*0.91796*0.91786*0.91858*0.9177
07/21/2010 20:45:00*0.91786*0.91867*0.91882*0.91786
07/21/2010 20:50:00*0.91867*0.91898*0.91907*0.91849
07/21/2010 20:55:00*0.91898*0.9193*0.91947*0.91881
07/21/2010 21:00:00*0.9193*0.91937*0.91978*0.91903
07/21/2010 21:05:00*0.91937*0.91955*0.91966*0.91935
07/21/2010 21:10:00*0.91955*0.91938*0.91995*0.91927
07/21/2010 21:15:00*0.91938*0.91926*0.91952*0.91909
07/21/2010 21:20:00*0.91926*0.91893*0.91952*0.91881
07/21/2010 21:25:00*0.91893*0.91886*0.91905*0.91855
07/21/2010 21:30:00*0.91886*0.91845*0.91892*0.91845
07/21/2010 21:35:00*0.91845*0.9184*0.91878*0.91826
07/21/2010 21:40:00*0.9184*0.9187*0.91878*0.91832
07/21/2010 21:45:00*0.9187*0.91867*0.91891*0.91855
07/21/2010 21:50:00*0.91867*0.91846*0.91926*0.91843
07/21/2010 21:55:00*0.91846*0.91862*0.91914*0.91839
07/21/2010 22:00:00*0.91862*0.91843*0.9189*0.91819
07/21/2010 22:05:00*0.91843*0.91854*0.91861*0.91835
07/21/2010 22:10:00*0.91854*0.91857*0.91879*0.91849
07/21/2010 22:15:00*0.91857*0.91832*0.91863*0.91823
07/21/2010 22:20:00*0.91832*0.91851*0.91868*0.9182
07/21/2010 22:25:00*0.91851*0.91852*0.91866*0.91824
07/21/2010 22:30:00*0.91852*0.91865*0.91867*0.9183
07/21/2010 22:35:00*0.91865*0.91813*0.91865*0.91802
07/21/2010 22:40:00*0.91813*0.91775*0.91824*0.9177
07/21/2010 22:45:00*0.91775*0.91679*0.91775*0.91671
07/21/2010 22:50:00*0.91679*0.91764*0.91767*0.91679
07/21/2010 22:55:00*0.91764*0.91793*0.91802*0.91742
07/21/2010 23:00:00*0.91793*0.91833*0.91854*0.91782
07/21/2010 23:05:00*0.91833*0.91777*0.91848*0.91777
07/21/2010 23:10:00*0.91777*0.91728*0.91779*0.91712
07/21/2010 23:15:00*0.91728*0.91718*0.91757*0.91716
07/21/2010 23:20:00*0.91718*0.91762*0.91783*0.91713
07/21/2010 23:25:00*0.91762*0.91765*0.91776*0.91752
07/21/2010 23:30:00*0.91765*0.91742*0.91766*0.91733
07/21/2010 23:35:00*0.91742*0.9172*0.91753*0.917
07/21/2010 23:40:00*0.9172*0.91742*0.91749*0.91688
07/21/2010 23:45:00*0.91742*0.91749*0.91769*0.91712
07/21/2010 23:50:00*0.91749*0.91776*0.91787*0.91735
07/21/2010 23:55:00*0.91776*0.91802*0.91842*0.91775
07/22/2010 00:00:00*0.91802*0.91834*0.91848*0.91793
07/22/2010 00:05:00*0.91834*0.91812*0.91837*0.91811
07/22/2010 00:10:00*0.91812*0.91845*0.91855*0.91796
07/22/2010 00:15:00*0.91845*0.91873*0.91881*0.91823
07/22/2010 00:20:00*0.91873*0.91899*0.91902*0.91843
07/22/2010 00:25:00*0.91899*0.91896*0.91926*0.91888
07/22/2010 00:30:00*0.91896*0.91883*0.91925*0.91863
07/22/2010 00:35:00*0.91883*0.91881*0.91893*0.91868
07/22/2010 00:40:00*0.91881*0.91883*0.91903*0.9187
07/22/2010 00:45:00*0.91883*0.91877*0.91885*0.91861
07/22/2010 00:50:00*0.91877*0.91903*0.91912*0.91873
07/22/2010 00:55:00*0.91903*0.9191*0.91923*0.91903
07/22/2010 01:00:00*0.9191*0.91974*0.91975*0.91907
07/22/2010 01:05:00*0.91974*0.9196*0.91974*0.91916
07/22/2010 01:10:00*0.9196*0.91939*0.91968*0.9193
07/22/2010 01:15:00*0.91939*0.91985*0.91997*0.91935
07/22/2010 01:20:00*0.91985*0.92006*0.92012*0.91983
07/22/2010 01:25:00*0.92006*0.92017*0.92054*0.92003
07/22/2010 01:30:00*0.92017*0.92016*0.92048*0.92005
07/22/2010 01:35:00*0.92016*0.91981*0.9203*0.91969
07/22/2010 01:40:00*0.91981*0.91975*0.9201*0.91942
07/22/2010 01:45:00*0.91975*0.91957*0.91995*0.91941
07/22/2010 01:50:00*0.91957*0.91961*0.91985*0.91948
07/22/2010 01:55:00*0.91961*0.91948*0.9199*0.9194
07/22/2010 02:00:00*0.91948*0.91978*0.9199*0.91938
07/22/2010 02:05:00*0.91978*0.92015*0.92049*0.91977
07/22/2010 02:10:00*0.92015*0.91938*0.92017*0.91926
07/22/2010 02:15:00*0.91938*0.91867*0.9197*0.91813
07/22/2010 02:20:00*0.91867*0.91832*0.91874*0.91808
07/22/2010 02:25:00*0.91832*0.91855*0.91893*0.91818
07/22/2010 02:30:00*0.91855*0.91876*0.91889*0.91838
07/22/2010 02:35:00*0.91876*0.91851*0.9191*0.91838
07/22/2010 02:40:00*0.91851*0.9181*0.91864*0.91788
07/22/2010 02:45:00*0.9181*0.91821*0.91846*0.91778
07/22/2010 02:50:00*0.91821*0.91884*0.91885*0.9181
07/22/2010 02:55:00*0.91884*0.91855*0.91884*0.91816
07/22/2010 03:00:00*0.91855*0.91858*0.91876*0.91802
07/22/2010 03:05:00*0.91858*0.91915*0.91952*0.91837
07/22/2010 03:10:00*0.91915*0.9192*0.91962*0.91893
07/22/2010 03:15:00*0.9192*0.91899*0.91948*0.91871
07/22/2010 03:20:00*0.91899*0.91924*0.91941*0.91872
07/22/2010 03:25:00*0.91924*0.91867*0.91929*0.91842
07/22/2010 03:30:00*0.91867*0.91875*0.91913*0.91855
07/22/2010 03:35:00*0.91875*0.91909*0.91939*0.91871
07/22/2010 03:40:00*0.91909*0.91916*0.91928*0.91897
07/22/2010 03:45:00*0.91916*0.91905*0.91949*0.91885
07/22/2010 03:50:00*0.91905*0.91959*0.91963*0.91895
07/22/2010 03:55:00*0.91959*0.91974*0.91988*0.91926
07/22/2010 04:00:00*0.91974*0.92012*0.92054*0.91969
07/22/2010 04:05:00*0.92012*0.92076*0.92105*0.92011
07/22/2010 04:10:00*0.92076*0.92051*0.92118*0.92027
07/22/2010 04:15:00*0.92051*0.92097*0.92125*0.9204
07/22/2010 04:20:00*0.92097*0.92112*0.92146*0.92091
07/22/2010 04:25:00*0.92112*0.92045*0.92114*0.92036
07/22/2010 04:30:00*0.92045*0.91997*0.92045*0.91978
07/22/2010 04:35:00*0.91997*0.92077*0.92092*0.91996
07/22/2010 04:40:00*0.92077*0.9205*0.92097*0.92027
07/22/2010 04:45:00*0.9205*0.92097*0.92107*0.92019
07/22/2010 04:50:00*0.92097*0.92102*0.92128*0.92056
07/22/2010 04:55:00*0.92102*0.92073*0.92123*0.92059
07/22/2010 05:00:00*0.92073*0.92111*0.92121*0.92067
07/22/2010 05:05:00*0.92111*0.92136*0.92172*0.921
07/22/2010 05:10:00*0.92136*0.92101*0.92136*0.92074
07/22/2010 05:15:00*0.92101*0.92115*0.92136*0.92092
07/22/2010 05:20:00*0.92115*0.92123*0.92136*0.9208
07/22/2010 05:25:00*0.92123*0.92096*0.92123*0.92072
07/22/2010 05:30:00*0.92096*0.921*0.92112*0.92054
07/22/2010 05:35:00*0.921*0.9211*0.92168*0.92094
07/22/2010 05:40:00*0.9211*0.92125*0.92156*0.92101
07/22/2010 05:45:00*0.92125*0.92105*0.92148*0.92093
07/22/2010 05:50:00*0.92105*0.92071*0.92105*0.92049
07/22/2010 05:55:00*0.92071*0.92037*0.92075*0.92034
07/22/2010 06:00:00*0.92037*0.92091*0.92092*0.92032
07/22/2010 06:05:00*0.92091*0.9209*0.92124*0.9206
07/22/2010 06:10:00*0.9209*0.92131*0.92134*0.92068
07/22/2010 06:15:00*0.92131*0.92119*0.92168*0.92096
07/22/2010 06:20:00*0.92119*0.92107*0.9214*0.92104
07/22/2010 06:25:00*0.92107*0.92082*0.92118*0.92069
07/22/2010 06:30:00*0.92082*0.9205*0.92097*0.92036
07/22/2010 06:35:00*0.9205*0.92105*0.92115*0.92043
07/22/2010 06:40:00*0.92105*0.92185*0.92188*0.9207
07/22/2010 06:45:00*0.92185*0.924*0.92404*0.92181
07/22/2010 06:50:00*0.924*0.9241*0.92467*0.92374
07/22/2010 06:55:00*0.9241*0.92367*0.92434*0.92335
07/22/2010 07:00:00*0.92367*0.9242*0.9242*0.92356
07/22/2010 07:05:00*0.9242*0.92375*0.9242*0.92338
07/22/2010 07:10:00*0.92375*0.92356*0.92393*0.92344
07/22/2010 07:15:00*0.92356*0.92381*0.92389*0.92338
07/22/2010 07:20:00*0.92381*0.92392*0.92416*0.9237
07/22/2010 07:25:00*0.92392*0.92439*0.92475*0.92392
07/22/2010 07:30:00*0.92439*0.92409*0.92475*0.92405
07/22/2010 07:35:00*0.92409*0.92468*0.92485*0.92395
07/22/2010 07:40:00*0.92468*0.92408*0.92481*0.924
07/22/2010 07:45:00*0.92408*0.92439*0.9244*0.92398
07/22/2010 07:50:00*0.92439*0.92477*0.92514*0.92429
07/22/2010 07:55:00*0.92477*0.92399*0.92477*0.92399
07/22/2010 08:00:00*0.92399*0.92402*0.92421*0.92382
07/22/2010 08:05:00*0.92402*0.92447*0.92451*0.92389
07/22/2010 08:10:00*0.92447*0.92451*0.92462*0.92424
07/22/2010 08:15:00*0.92451*0.92456*0.92464*0.92409
07/22/2010 08:20:00*0.92456*0.92488*0.92502*0.92449
07/22/2010 08:25:00*0.92488*0.92468*0.9252*0.92465
07/22/2010 08:30:00*0.92468*0.92319*0.92487*0.92319
07/22/2010 08:35:00*0.92319*0.9266*0.92713*0.92309
07/22/2010 08:40:00*0.9266*0.9266*0.92729*0.92651
07/22/2010 08:45:00*0.9266*0.92833*0.92852*0.9266
07/22/2010 08:50:00*0.92833*0.92793*0.92854*0.92784
07/22/2010 08:55:00*0.92793*0.92767*0.92805*0.92758
07/22/2010 09:00:00*0.92767*0.92791*0.92812*0.92767
07/22/2010 09:05:00*0.92791*0.92735*0.92806*0.92701
07/22/2010 09:10:00*0.92735*0.92737*0.92761*0.92698
07/22/2010 09:15:00*0.92737*0.92687*0.92753*0.92687
07/22/2010 09:20:00*0.92687*0.92693*0.92715*0.92678
07/22/2010 09:25:00*0.92693*0.92725*0.9279*0.9269
07/22/2010 09:30:00*0.92725*0.92644*0.92725*0.92633
07/22/2010 09:35:00*0.92644*0.92694*0.92719*0.92636
07/22/2010 09:40:00*0.92694*0.92671*0.92775*0.92652
07/22/2010 09:45:00*0.92671*0.92608*0.92685*0.92602
07/22/2010 09:50:00*0.92608*0.9263*0.92685*0.92606
07/22/2010 09:55:00*0.9263*0.92618*0.92657*0.92584
07/22/2010 10:00:00*0.92618*0.92663*0.92694*0.92594
07/22/2010 10:05:00*0.92663*0.9265*0.92689*0.92594
07/22/2010 10:10:00*0.9265*0.9264*0.92697*0.92626
07/22/2010 10:15:00*0.9264*0.92638*0.92678*0.92603
07/22/2010 10:20:00*0.92638*0.92593*0.92654*0.92564
07/22/2010 10:25:00*0.92593*0.92595*0.92626*0.92591
07/22/2010 10:30:00*0.92595*0.92598*0.92628*0.92539
07/22/2010 10:35:00*0.92598*0.92694*0.92711*0.92598
07/22/2010 10:40:00*0.92694*0.92782*0.92784*0.9269
07/22/2010 10:45:00*0.92782*0.92836*0.92846*0.92771
07/22/2010 10:50:00*0.92836*0.92807*0.92852*0.92794
07/22/2010 10:55:00*0.92807*0.92712*0.92815*0.92709
07/22/2010 11:00:00*0.92712*0.92698*0.9272*0.92636
07/22/2010 11:05:00*0.92698*0.92633*0.92702*0.92582
07/22/2010 11:10:00*0.92633*0.92626*0.92657*0.92598
07/22/2010 11:15:00*0.92626*0.92662*0.92669*0.926
07/22/2010 11:20:00*0.92662*0.92658*0.92692*0.92632
07/22/2010 11:25:00*0.92658*0.92633*0.92681*0.92622
07/22/2010 11:30:00*0.92633*0.92548*0.92642*0.92537
07/22/2010 11:35:00*0.92548*0.92521*0.92574*0.92511
07/22/2010 11:40:00*0.92521*0.92535*0.92544*0.92491
07/22/2010 11:45:00*0.92535*0.92535*0.92551*0.92486
07/22/2010 11:50:00*0.92535*0.92514*0.92557*0.92499
07/22/2010 11:55:00*0.92514*0.92509*0.92543*0.92489
07/22/2010 12:00:00*0.92509*0.925*0.92557*0.92489
07/22/2010 12:05:00*0.925*0.92553*0.92573*0.92492
07/22/2010 12:10:00*0.92553*0.92534*0.92565*0.92516
07/22/2010 12:15:00*0.92534*0.92579*0.92585*0.92519
07/22/2010 12:20:00*0.92579*0.92576*0.92605*0.92564
07/22/2010 12:25:00*0.92576*0.92611*0.9262*0.92562
07/22/2010 12:30:00*0.92611*0.92631*0.92654*0.92589
07/22/2010 12:35:00*0.92631*0.92627*0.92648*0.92614
07/22/2010 12:40:00*0.92627*0.92677*0.92678*0.92605
07/22/2010 12:45:00*0.92677*0.9267*0.92703*0.92652
07/22/2010 12:50:00*0.9267*0.92708*0.92718*0.92661
07/22/2010 12:55:00*0.92708*0.927*0.92726*0.92673
07/22/2010 13:00:00*0.927*0.92674*0.92717*0.92655
07/22/2010 13:05:00*0.92674*0.92653*0.92714*0.92646
07/22/2010 13:10:00*0.92653*0.92698*0.92704*0.92652
07/22/2010 13:15:00*0.92698*0.92701*0.92716*0.92678
07/22/2010 13:20:00*0.92701*0.92733*0.92744*0.92689
07/22/2010 13:25:00*0.92733*0.92708*0.9275*0.92691
07/22/2010 13:30:00*0.92708*0.92618*0.92708*0.92618
07/22/2010 13:35:00*0.92618*0.92688*0.92695*0.92613
07/22/2010 13:40:00*0.92688*0.92678*0.92695*0.92663
07/22/2010 13:45:00*0.92678*0.92706*0.92711*0.92655
07/22/2010 13:50:00*0.92706*0.92656*0.92707*0.92636
07/22/2010 13:55:00*0.92656*0.92664*0.92694*0.92638
07/22/2010 14:00:00*0.92664*0.92712*0.92737*0.9265
07/22/2010 14:05:00*0.92712*0.92723*0.92736*0.92699
07/22/2010 14:10:00*0.92723*0.92723*0.92725*0.92682
07/22/2010 14:15:00*0.92723*0.92712*0.92723*0.92674
07/22/2010 14:20:00*0.92712*0.92683*0.92729*0.92675
07/22/2010 14:25:00*0.92683*0.92686*0.92726*0.92678
07/22/2010 14:30:00*0.92686*0.9272*0.92728*0.9267
07/22/2010 14:35:00*0.9272*0.92667*0.9272*0.92634
07/22/2010 14:40:00*0.92667*0.92628*0.92668*0.9259
07/22/2010 14:45:00*0.92628*0.92621*0.92628*0.92551
07/22/2010 14:50:00*0.92621*0.92622*0.92638*0.92578
07/22/2010 14:55:00*0.92622*0.92625*0.92688*0.92616
07/22/2010 15:00:00*0.92625*0.926*0.92638*0.92571
07/22/2010 15:05:00*0.926*0.92654*0.92675*0.92594
07/22/2010 15:10:00*0.92654*0.92672*0.92679*0.92636
07/22/2010 15:15:00*0.92672*0.92642*0.92687*0.92626
07/22/2010 15:20:00*0.92642*0.9271*0.9274*0.92626
07/22/2010 15:25:00*0.9271*0.92701*0.92732*0.92697
07/22/2010 15:30:00*0.92701*0.92701*0.92719*0.92681
07/22/2010 15:35:00*0.92701*0.92654*0.92705*0.92654
07/22/2010 15:40:00*0.92654*0.9272*0.9273*0.92642
07/22/2010 15:45:00*0.9272*0.92767*0.92785*0.92699
07/22/2010 15:50:00*0.92767*0.92751*0.92786*0.92721
07/22/2010 15:55:00*0.92751*0.92764*0.92793*0.92718
07/22/2010 16:00:00*0.92764*0.92785*0.92805*0.92759
07/22/2010 16:05:00*0.92785*0.92828*0.92845*0.92749
07/22/2010 16:10:00*0.92828*0.92841*0.92841*0.92758
07/22/2010 16:15:00*0.92841*0.9277*0.92843*0.92742
07/22/2010 16:20:00*0.9277*0.92754*0.9278*0.92736
07/22/2010 16:25:00*0.92754*0.92761*0.92779*0.9275
07/22/2010 16:30:00*0.92761*0.92744*0.92779*0.92724
07/22/2010 16:35:00*0.92744*0.92719*0.92768*0.92719
07/22/2010 16:40:00*0.92719*0.92708*0.92735*0.92696
07/22/2010 16:45:00*0.92708*0.92694*0.92712*0.92693
07/22/2010 16:50:00*0.92694*0.92694*0.92712*0.92683
07/22/2010 16:55:00*0.92694*0.92683*0.92707*0.92644
07/22/2010 17:00:00*0.92683*0.92625*0.92721*0.92619
