07/20/2010 17:05:00*0.92177*0.9207*0.92192*0.92057
07/20/2010 17:10:00*0.9207*0.92066*0.92118*0.92065
07/20/2010 17:15:00*0.92066*0.92096*0.92108*0.92045
07/20/2010 17:20:00*0.92096*0.92018*0.92096*0.92018
07/20/2010 17:25:00*0.92018*0.92107*0.92146*0.92018
07/20/2010 17:30:00*0.92107*0.92072*0.92114*0.92045
07/20/2010 17:35:00*0.92072*0.92045*0.92096*0.91995
07/20/2010 17:40:00*0.92045*0.92075*0.9209*0.92045
07/20/2010 17:45:00*0.92075*0.92096*0.92104*0.92075
07/20/2010 17:50:00*0.92096*0.92092*0.92098*0.92051
07/20/2010 17:55:00*0.92092*0.92132*0.92142*0.92088
07/20/2010 18:00:00*0.92132*0.92135*0.92155*0.92071
07/20/2010 18:05:00*0.92135*0.92121*0.92178*0.92121
07/20/2010 18:10:00*0.92121*0.92113*0.92146*0.92079
07/20/2010 18:15:00*0.92113*0.92118*0.92122*0.9208
07/20/2010 18:20:00*0.92118*0.9211*0.92124*0.92089
07/20/2010 18:25:00*0.9211*0.92105*0.92114*0.92066
07/20/2010 18:30:00*0.92105*0.9212*0.92137*0.92101
07/20/2010 18:35:00*0.9212*0.92134*0.92153*0.92104
07/20/2010 18:40:00*0.92134*0.92103*0.92134*0.92101
07/20/2010 18:45:00*0.92103*0.92038*0.92117*0.92034
07/20/2010 18:50:00*0.92038*0.92062*0.92064*0.92024
07/20/2010 18:55:00*0.92062*0.92073*0.92088*0.92056
07/20/2010 19:00:00*0.92073*0.92071*0.92073*0.92057
07/20/2010 19:05:00*0.92071*0.92071*0.92081*0.92057
07/20/2010 19:10:00*0.92071*0.92099*0.92112*0.92071
07/20/2010 19:15:00*0.92099*0.92156*0.9216*0.92099
07/20/2010 19:20:00*0.92156*0.92181*0.92181*0.92147
07/20/2010 19:25:00*0.92181*0.9217*0.92192*0.92149
07/20/2010 19:30:00*0.9217*0.9214*0.9217*0.92107
07/20/2010 19:35:00*0.9214*0.92193*0.922*0.92139
07/20/2010 19:40:00*0.92193*0.92166*0.92206*0.92158
07/20/2010 19:45:00*0.92166*0.92177*0.9218*0.92124
07/20/2010 19:50:00*0.92177*0.92217*0.92239*0.9217
07/20/2010 19:55:00*0.92217*0.92175*0.92223*0.92173
07/20/2010 20:00:00*0.92175*0.92155*0.92192*0.92129
07/20/2010 20:05:00*0.92155*0.92177*0.92188*0.92133
07/20/2010 20:10:00*0.92177*0.92187*0.92208*0.92159
07/20/2010 20:15:00*0.92187*0.92164*0.92201*0.92153
07/20/2010 20:20:00*0.92164*0.92143*0.92193*0.92124
07/20/2010 20:25:00*0.92143*0.92114*0.9216*0.921
07/20/2010 20:30:00*0.92114*0.9204*0.92116*0.9203
07/20/2010 20:35:00*0.9204*0.92079*0.92117*0.9203
07/20/2010 20:40:00*0.92079*0.9204*0.92107*0.9202
07/20/2010 20:45:00*0.9204*0.92055*0.9208*0.92035
07/20/2010 20:50:00*0.92055*0.92039*0.92063*0.92013
07/20/2010 20:55:00*0.92039*0.92071*0.92077*0.92037
07/20/2010 21:00:00*0.92071*0.91989*0.92083*0.91978
07/20/2010 21:05:00*0.91989*0.91959*0.92002*0.91853
07/20/2010 21:10:00*0.91959*0.91948*0.91981*0.91924
07/20/2010 21:15:00*0.91948*0.91973*0.91985*0.91938
07/20/2010 21:20:00*0.91973*0.91977*0.91993*0.91955
07/20/2010 21:25:00*0.91977*0.92003*0.92012*0.91967
07/20/2010 21:30:00*0.92003*0.92044*0.92053*0.92003
07/20/2010 21:35:00*0.92044*0.91976*0.92052*0.91956
07/20/2010 21:40:00*0.91976*0.92014*0.92028*0.91964
07/20/2010 21:45:00*0.92014*0.92062*0.92076*0.92013
07/20/2010 21:50:00*0.92062*0.92012*0.92077*0.92012
07/20/2010 21:55:00*0.92012*0.92021*0.92042*0.91993
07/20/2010 22:00:00*0.92021*0.92061*0.92061*0.91998
07/20/2010 22:05:00*0.92061*0.92048*0.92071*0.92023
07/20/2010 22:10:00*0.92048*0.92047*0.92061*0.92038
07/20/2010 22:15:00*0.92047*0.92051*0.9206*0.92039
07/20/2010 22:20:00*0.92051*0.92049*0.9206*0.92038
07/20/2010 22:25:00*0.92049*0.92026*0.92049*0.92019
07/20/2010 22:30:00*0.92026*0.92002*0.92026*0.91988
07/20/2010 22:35:00*0.92002*0.91993*0.92007*0.91986
07/20/2010 22:40:00*0.91993*0.92023*0.92023*0.91986
07/20/2010 22:45:00*0.92023*0.92022*0.9205*0.92018
07/20/2010 22:50:00*0.92022*0.91993*0.92022*0.91963
07/20/2010 22:55:00*0.91993*0.91981*0.92003*0.91954
07/20/2010 23:00:00*0.91981*0.91981*0.92005*0.91968
07/20/2010 23:05:00*0.91981*0.91969*0.91986*0.91956
07/20/2010 23:10:00*0.91969*0.91961*0.91984*0.91957
07/20/2010 23:15:00*0.91961*0.91948*0.91963*0.91947
07/20/2010 23:20:00*0.91948*0.91947*0.9197*0.91932
07/20/2010 23:25:00*0.91947*0.91941*0.91991*0.91927
07/20/2010 23:30:00*0.91941*0.91926*0.91963*0.91921
07/20/2010 23:35:00*0.91926*0.9189*0.91947*0.91889
07/20/2010 23:40:00*0.9189*0.91876*0.91917*0.9186
07/20/2010 23:45:00*0.91876*0.91878*0.91917*0.91849
07/20/2010 23:50:00*0.91878*0.91866*0.91899*0.91855
07/20/2010 23:55:00*0.91866*0.91845*0.91866*0.91788
07/21/2010 00:00:00*0.91845*0.91863*0.91869*0.91823
07/21/2010 00:05:00*0.91863*0.91861*0.91872*0.91849
07/21/2010 00:10:00*0.91861*0.91875*0.91884*0.91847
07/21/2010 00:15:00*0.91875*0.91856*0.9189*0.91837
07/21/2010 00:20:00*0.91856*0.91828*0.91883*0.91823
07/21/2010 00:25:00*0.91828*0.91733*0.91836*0.91712
07/21/2010 00:30:00*0.91733*0.91755*0.91767*0.9173
07/21/2010 00:35:00*0.91755*0.91735*0.91773*0.91718
07/21/2010 00:40:00*0.91735*0.91729*0.91739*0.91721
07/21/2010 00:45:00*0.91729*0.91718*0.91748*0.91705
07/21/2010 00:50:00*0.91718*0.91715*0.91736*0.91689
07/21/2010 00:55:00*0.91715*0.91716*0.91745*0.917
07/21/2010 01:00:00*0.91716*0.91743*0.91757*0.91716
07/21/2010 01:05:00*0.91743*0.91765*0.9178*0.91743
07/21/2010 01:10:00*0.91765*0.91771*0.91784*0.91759
07/21/2010 01:15:00*0.91771*0.91703*0.91788*0.91696
07/21/2010 01:20:00*0.91703*0.91737*0.91737*0.91689
07/21/2010 01:25:00*0.91737*0.91675*0.91739*0.91626
07/21/2010 01:30:00*0.91675*0.91711*0.91742*0.91668
07/21/2010 01:35:00*0.91711*0.91796*0.91796*0.91711
07/21/2010 01:40:00*0.91796*0.91852*0.91861*0.91766
07/21/2010 01:45:00*0.91852*0.91882*0.9189*0.91844
07/21/2010 01:50:00*0.91882*0.91832*0.91883*0.91819
07/21/2010 01:55:00*0.91832*0.91846*0.91849*0.91815
07/21/2010 02:00:00*0.91846*0.91857*0.91888*0.91838
07/21/2010 02:05:00*0.91857*0.91881*0.91889*0.91838
07/21/2010 02:10:00*0.91881*0.91846*0.91891*0.91815
07/21/2010 02:15:00*0.91846*0.91803*0.91846*0.91793
07/21/2010 02:20:00*0.91803*0.91833*0.91873*0.9179
07/21/2010 02:25:00*0.91833*0.9184*0.91885*0.91823
07/21/2010 02:30:00*0.9184*0.9184*0.91849*0.91801
07/21/2010 02:35:00*0.9184*0.91762*0.9184*0.91751
07/21/2010 02:40:00*0.91762*0.9184*0.91843*0.91757
07/21/2010 02:45:00*0.9184*0.91807*0.91862*0.91794
07/21/2010 02:50:00*0.91807*0.91819*0.9187*0.91794
07/21/2010 02:55:00*0.91819*0.91773*0.91839*0.91752
07/21/2010 03:00:00*0.91773*0.91785*0.91792*0.91722
07/21/2010 03:05:00*0.91785*0.91793*0.91798*0.91703
07/21/2010 03:10:00*0.91793*0.91759*0.91816*0.91733
07/21/2010 03:15:00*0.91759*0.91751*0.9179*0.91736
07/21/2010 03:20:00*0.91751*0.9178*0.91804*0.91732
07/21/2010 03:25:00*0.9178*0.91766*0.91794*0.91724
07/21/2010 03:30:00*0.91766*0.91748*0.9178*0.91726
07/21/2010 03:35:00*0.91748*0.91693*0.91795*0.91684
07/21/2010 03:40:00*0.91693*0.91587*0.91693*0.91569
07/21/2010 03:45:00*0.91587*0.9154*0.91618*0.91522
07/21/2010 03:50:00*0.9154*0.91532*0.91576*0.9152
07/21/2010 03:55:00*0.91532*0.91556*0.91595*0.91531
07/21/2010 04:00:00*0.91556*0.91551*0.91598*0.91541
07/21/2010 04:05:00*0.91551*0.91519*0.91595*0.91511
07/21/2010 04:10:00*0.91519*0.91557*0.91564*0.9145
07/21/2010 04:15:00*0.91557*0.91521*0.91583*0.91479
07/21/2010 04:20:00*0.91521*0.91557*0.91595*0.9151
07/21/2010 04:25:00*0.91557*0.91611*0.91622*0.91521
07/21/2010 04:30:00*0.91611*0.91589*0.91646*0.91587
07/21/2010 04:35:00*0.91589*0.91586*0.91604*0.91542
07/21/2010 04:40:00*0.91586*0.91633*0.91642*0.9156
07/21/2010 04:45:00*0.91633*0.91648*0.91658*0.91578
07/21/2010 04:50:00*0.91648*0.91685*0.91703*0.91635
07/21/2010 04:55:00*0.91685*0.91685*0.91725*0.91652
07/21/2010 05:00:00*0.91685*0.91697*0.91723*0.91638
07/21/2010 05:05:00*0.91697*0.9171*0.91735*0.91684
07/21/2010 05:10:00*0.9171*0.91683*0.91735*0.9167
07/21/2010 05:15:00*0.91683*0.91686*0.91739*0.91652
07/21/2010 05:20:00*0.91686*0.91671*0.91697*0.91663
07/21/2010 05:25:00*0.91671*0.91674*0.91688*0.91651
07/21/2010 05:30:00*0.91674*0.91625*0.91694*0.9162
07/21/2010 05:35:00*0.91625*0.9169*0.91704*0.91618
07/21/2010 05:40:00*0.9169*0.91728*0.91729*0.9168
07/21/2010 05:45:00*0.91728*0.91704*0.91755*0.91689
07/21/2010 05:50:00*0.91704*0.91692*0.91733*0.91676
07/21/2010 05:55:00*0.91692*0.91687*0.91698*0.91637
07/21/2010 06:00:00*0.91687*0.91713*0.91723*0.91639
07/21/2010 06:05:00*0.91713*0.91721*0.91738*0.91693
07/21/2010 06:10:00*0.91721*0.91639*0.91725*0.91631
07/21/2010 06:15:00*0.91639*0.91711*0.91721*0.91637
07/21/2010 06:20:00*0.91711*0.91721*0.91733*0.91685
07/21/2010 06:25:00*0.91721*0.91713*0.9175*0.91701
07/21/2010 06:30:00*0.91713*0.91717*0.91774*0.91695
07/21/2010 06:35:00*0.91717*0.9171*0.91767*0.91707
07/21/2010 06:40:00*0.9171*0.91762*0.9178*0.91709
07/21/2010 06:45:00*0.91762*0.91768*0.91795*0.91743
07/21/2010 06:50:00*0.91768*0.91757*0.91808*0.91757
07/21/2010 06:55:00*0.91757*0.91752*0.91768*0.91725
07/21/2010 07:00:00*0.91752*0.91785*0.91785*0.91716
07/21/2010 07:05:00*0.91785*0.91746*0.91793*0.91735
07/21/2010 07:10:00*0.91746*0.91721*0.91746*0.91697
07/21/2010 07:15:00*0.91721*0.91697*0.91728*0.91675
07/21/2010 07:20:00*0.91697*0.91674*0.91702*0.9166
07/21/2010 07:25:00*0.91674*0.91694*0.91717*0.91665
07/21/2010 07:30:00*0.91694*0.91666*0.91723*0.91643
07/21/2010 07:35:00*0.91666*0.91661*0.91684*0.91649
07/21/2010 07:40:00*0.91661*0.91677*0.917*0.91651
07/21/2010 07:45:00*0.91677*0.91662*0.91693*0.9161
07/21/2010 07:50:00*0.91662*0.91703*0.91713*0.91655
07/21/2010 07:55:00*0.91703*0.91705*0.91737*0.91688
07/21/2010 08:00:00*0.91705*0.91727*0.91745*0.91692
07/21/2010 08:05:00*0.91727*0.91709*0.91767*0.91705
07/21/2010 08:10:00*0.91709*0.91682*0.91748*0.91656
07/21/2010 08:15:00*0.91682*0.91681*0.91729*0.91643
07/21/2010 08:20:00*0.91681*0.91649*0.91702*0.91643
07/21/2010 08:25:00*0.91649*0.91668*0.91694*0.91624
07/21/2010 08:30:00*0.91668*0.91601*0.91671*0.916
07/21/2010 08:35:00*0.91601*0.9161*0.91627*0.9158
07/21/2010 08:40:00*0.9161*0.91621*0.91647*0.91596
07/21/2010 08:45:00*0.91621*0.91639*0.91644*0.91593
07/21/2010 08:50:00*0.91639*0.91575*0.9164*0.9157
07/21/2010 08:55:00*0.91575*0.91595*0.91604*0.91554
07/21/2010 09:00:00*0.91595*0.91572*0.9161*0.91567
07/21/2010 09:05:00*0.91572*0.91571*0.91605*0.91563
07/21/2010 09:10:00*0.91571*0.91572*0.91592*0.91543
07/21/2010 09:15:00*0.91572*0.91619*0.91626*0.91555
07/21/2010 09:20:00*0.91619*0.91633*0.91645*0.91607
07/21/2010 09:25:00*0.91633*0.91635*0.91646*0.91611
07/21/2010 09:30:00*0.91635*0.91609*0.91667*0.91609
07/21/2010 09:35:00*0.91609*0.91634*0.91645*0.91583
07/21/2010 09:40:00*0.91634*0.91673*0.91694*0.91628
07/21/2010 09:45:00*0.91673*0.91685*0.91714*0.91594
07/21/2010 09:50:00*0.91685*0.91706*0.91734*0.91656
07/21/2010 09:55:00*0.91706*0.91753*0.91774*0.91696
07/21/2010 10:00:00*0.91753*0.91787*0.91808*0.91744
07/21/2010 10:05:00*0.91787*0.9179*0.91839*0.91764
07/21/2010 10:10:00*0.9179*0.91826*0.91837*0.91779
07/21/2010 10:15:00*0.91826*0.91844*0.91895*0.91826
07/21/2010 10:20:00*0.91844*0.91882*0.91898*0.91831
07/21/2010 10:25:00*0.91882*0.91915*0.91936*0.91868
07/21/2010 10:30:00*0.91915*0.9191*0.91935*0.9188
07/21/2010 10:35:00*0.9191*0.91918*0.91962*0.91875
07/21/2010 10:40:00*0.91918*0.91953*0.91961*0.91918
07/21/2010 10:45:00*0.91953*0.91956*0.91967*0.91933
07/21/2010 10:50:00*0.91956*0.91944*0.91982*0.91939
07/21/2010 10:55:00*0.91944*0.91945*0.91975*0.91932
07/21/2010 11:00:00*0.91945*0.91921*0.91975*0.91917
07/21/2010 11:05:00*0.91921*0.91942*0.91954*0.91902
07/21/2010 11:10:00*0.91942*0.91955*0.91974*0.91909
07/21/2010 11:15:00*0.91955*0.91971*0.91996*0.91932
07/21/2010 11:20:00*0.91971*0.91968*0.9198*0.91922
07/21/2010 11:25:00*0.91968*0.91943*0.91984*0.91915
07/21/2010 11:30:00*0.91943*0.91956*0.91972*0.91927
07/21/2010 11:35:00*0.91956*0.91932*0.91977*0.9192
07/21/2010 11:40:00*0.91932*0.91952*0.91967*0.91923
07/21/2010 11:45:00*0.91952*0.92*0.92009*0.91929
07/21/2010 11:50:00*0.92*0.91988*0.92033*0.9198
07/21/2010 11:55:00*0.91988*0.92002*0.92009*0.91966
07/21/2010 12:00:00*0.92002*0.91949*0.9202*0.91934
07/21/2010 12:05:00*0.91949*0.91941*0.91981*0.91928
07/21/2010 12:10:00*0.91941*0.92034*0.92037*0.91937
07/21/2010 12:15:00*0.92034*0.91974*0.92034*0.91961
07/21/2010 12:20:00*0.91974*0.91934*0.91981*0.91927
07/21/2010 12:25:00*0.91934*0.91913*0.91945*0.91912
07/21/2010 12:30:00*0.91913*0.91954*0.91955*0.91912
07/21/2010 12:35:00*0.91954*0.91963*0.91969*0.91933
07/21/2010 12:40:00*0.91963*0.91965*0.91989*0.9194
07/21/2010 12:45:00*0.91965*0.91967*0.92004*0.91942
07/21/2010 12:50:00*0.91967*0.91974*0.92005*0.91956
07/21/2010 12:55:00*0.91974*0.91987*0.91987*0.91954
07/21/2010 13:00:00*0.91987*0.91969*0.91998*0.91959
07/21/2010 13:05:00*0.91969*0.91962*0.92*0.91958
07/21/2010 13:10:00*0.91962*0.91974*0.91975*0.91943
07/21/2010 13:15:00*0.91974*0.91927*0.91987*0.91925
07/21/2010 13:20:00*0.91927*0.91904*0.91941*0.91892
07/21/2010 13:25:00*0.91904*0.91928*0.91952*0.91893
07/21/2010 13:30:00*0.91928*0.9194*0.91945*0.91916
07/21/2010 13:35:00*0.9194*0.91989*0.91992*0.91929
07/21/2010 13:40:00*0.91989*0.91989*0.9201*0.9198
07/21/2010 13:45:00*0.91989*0.92001*0.92016*0.91976
07/21/2010 13:50:00*0.92001*0.92026*0.92056*0.91997
07/21/2010 13:55:00*0.92026*0.92013*0.9205*0.92006
07/21/2010 14:00:00*0.92013*0.92012*0.9206*0.92002
07/21/2010 14:05:00*0.92012*0.92022*0.92053*0.91943
07/21/2010 14:10:00*0.92022*0.91917*0.92045*0.91912
07/21/2010 14:15:00*0.91917*0.91988*0.92028*0.91888
07/21/2010 14:20:00*0.91988*0.91962*0.92011*0.91934
07/21/2010 14:25:00*0.91962*0.91967*0.9201*0.91935
07/21/2010 14:30:00*0.91967*0.9195*0.92014*0.91943
07/21/2010 14:35:00*0.9195*0.92065*0.92065*0.9195
07/21/2010 14:40:00*0.92065*0.92026*0.92084*0.91931
07/21/2010 14:45:00*0.92026*0.9205*0.92115*0.9202
07/21/2010 14:50:00*0.9205*0.91984*0.9205*0.91968
07/21/2010 14:55:00*0.91984*0.91984*0.92008*0.91957
07/21/2010 15:00:00*0.91984*0.92023*0.92048*0.91978
07/21/2010 15:05:00*0.92023*0.91951*0.92045*0.91936
07/21/2010 15:10:00*0.91951*0.92033*0.92059*0.91938
07/21/2010 15:15:00*0.92033*0.9205*0.92055*0.91983
07/21/2010 15:20:00*0.9205*0.92014*0.92092*0.9199
07/21/2010 15:25:00*0.92014*0.9199*0.92029*0.91946
07/21/2010 15:30:00*0.9199*0.9199*0.92035*0.91954
07/21/2010 15:35:00*0.9199*0.91993*0.92038*0.91954
07/21/2010 15:40:00*0.91993*0.92022*0.92038*0.91958
07/21/2010 15:45:00*0.92022*0.91998*0.92071*0.91986
07/21/2010 15:50:00*0.91998*0.92033*0.9207*0.9199
07/21/2010 15:55:00*0.92033*0.92*0.92074*0.91988
07/21/2010 16:00:00*0.92*0.91986*0.92006*0.91948
07/21/2010 16:05:00*0.91986*0.91979*0.92001*0.91954
07/21/2010 16:10:00*0.91979*0.9202*0.92028*0.91974
07/21/2010 16:15:00*0.9202*0.91996*0.92047*0.91996
07/21/2010 16:20:00*0.91996*0.91993*0.92069*0.91978
07/21/2010 16:25:00*0.91993*0.91949*0.92007*0.91949
07/21/2010 16:30:00*0.91949*0.92013*0.92035*0.91949
07/21/2010 16:35:00*0.92013*0.92027*0.92047*0.91989
07/21/2010 16:40:00*0.92027*0.92024*0.92059*0.92007
07/21/2010 16:45:00*0.92024*0.92059*0.92059*0.92009
07/21/2010 16:50:00*0.92059*0.92035*0.92059*0.9202
07/21/2010 16:55:00*0.92035*0.92108*0.92162*0.92013
07/21/2010 17:00:00*0.92108*0.92087*0.92173*0.92059
