07/19/2010 17:05:00*0.91584*0.91558*0.91584*0.91548
07/19/2010 17:10:00*0.91558*0.91588*0.91591*0.91558
07/19/2010 17:15:00*0.91588*0.91572*0.91593*0.91563
07/19/2010 17:20:00*0.91572*0.91515*0.91583*0.91488
07/19/2010 17:25:00*0.91515*0.91519*0.91539*0.91514
07/19/2010 17:30:00*0.91519*0.91501*0.91534*0.91497
07/19/2010 17:35:00*0.91501*0.91519*0.91533*0.91485
07/19/2010 17:40:00*0.91519*0.9152*0.91522*0.91484
07/19/2010 17:45:00*0.9152*0.9163*0.91636*0.9152
07/19/2010 17:50:00*0.9163*0.91611*0.91632*0.91602
07/19/2010 17:55:00*0.91611*0.91615*0.91639*0.91601
07/19/2010 18:00:00*0.91615*0.91625*0.91687*0.91507
07/19/2010 18:05:00*0.91625*0.91561*0.91627*0.91561
07/19/2010 18:10:00*0.91561*0.91605*0.91611*0.91537
07/19/2010 18:15:00*0.91605*0.91556*0.91605*0.91556
07/19/2010 18:20:00*0.91556*0.91592*0.91596*0.91556
07/19/2010 18:25:00*0.91592*0.91586*0.91592*0.91577
07/19/2010 18:30:00*0.91586*0.91584*0.91626*0.91577
07/19/2010 18:35:00*0.91584*0.91589*0.91602*0.91577
07/19/2010 18:40:00*0.91589*0.91591*0.91603*0.91578
07/19/2010 18:45:00*0.91591*0.91591*0.91618*0.9159
07/19/2010 18:50:00*0.91591*0.91592*0.91603*0.91591
07/19/2010 18:55:00*0.91592*0.91556*0.91592*0.91556
07/19/2010 19:00:00*0.91556*0.9149*0.91565*0.91458
07/19/2010 19:05:00*0.9149*0.91489*0.91517*0.9147
07/19/2010 19:10:00*0.91489*0.91493*0.915*0.91478
07/19/2010 19:15:00*0.91493*0.91462*0.91498*0.91447
07/19/2010 19:20:00*0.91462*0.91474*0.91474*0.91436
07/19/2010 19:25:00*0.91474*0.91545*0.9155*0.91474
07/19/2010 19:30:00*0.91545*0.91614*0.9168*0.91545
07/19/2010 19:35:00*0.91614*0.91581*0.91614*0.91561
07/19/2010 19:40:00*0.91581*0.91571*0.91593*0.9156
07/19/2010 19:45:00*0.91571*0.91571*0.91572*0.9153
07/19/2010 19:50:00*0.91571*0.91557*0.91584*0.91557
07/19/2010 19:55:00*0.91557*0.91603*0.91603*0.91546
07/19/2010 20:00:00*0.91603*0.91593*0.91624*0.91588
07/19/2010 20:05:00*0.91593*0.91573*0.91596*0.91541
07/19/2010 20:10:00*0.91573*0.91576*0.91586*0.91568
07/19/2010 20:15:00*0.91576*0.91634*0.91649*0.91561
07/19/2010 20:20:00*0.91634*0.9164*0.91648*0.91611
07/19/2010 20:25:00*0.9164*0.91713*0.91714*0.91639
07/19/2010 20:30:00*0.91713*0.91724*0.91786*0.91711
07/19/2010 20:35:00*0.91724*0.91788*0.91788*0.91711
07/19/2010 20:40:00*0.91788*0.91732*0.9179*0.91699
07/19/2010 20:45:00*0.91732*0.91711*0.91734*0.91702
07/19/2010 20:50:00*0.91711*0.91744*0.91749*0.91701
07/19/2010 20:55:00*0.91744*0.91664*0.91744*0.9165
07/19/2010 21:00:00*0.91664*0.91682*0.91684*0.91645
07/19/2010 21:05:00*0.91682*0.91855*0.91855*0.91669
07/19/2010 21:10:00*0.91855*0.91954*0.91955*0.91825
07/19/2010 21:15:00*0.91954*0.9185*0.91973*0.91837
07/19/2010 21:20:00*0.9185*0.91839*0.91931*0.91837
07/19/2010 21:25:00*0.91839*0.91825*0.91855*0.91799
07/19/2010 21:30:00*0.91825*0.91828*0.91883*0.9182
07/19/2010 21:35:00*0.91828*0.91702*0.91833*0.91647
07/19/2010 21:40:00*0.91702*0.91703*0.91722*0.91648
07/19/2010 21:45:00*0.91703*0.91726*0.91751*0.91678
07/19/2010 21:50:00*0.91726*0.91721*0.91743*0.91696
07/19/2010 21:55:00*0.91721*0.91735*0.91749*0.91714
07/19/2010 22:00:00*0.91735*0.91714*0.91738*0.91694
07/19/2010 22:05:00*0.91714*0.91766*0.91792*0.91714
07/19/2010 22:10:00*0.91766*0.91788*0.91812*0.91765
07/19/2010 22:15:00*0.91788*0.91817*0.91838*0.91758
07/19/2010 22:20:00*0.91817*0.91892*0.91925*0.91808
07/19/2010 22:25:00*0.91892*0.91864*0.91902*0.91857
07/19/2010 22:30:00*0.91864*0.91905*0.91914*0.91848
07/19/2010 22:35:00*0.91905*0.92056*0.92078*0.91905
07/19/2010 22:40:00*0.92056*0.92087*0.92087*0.91999
07/19/2010 22:45:00*0.92087*0.92104*0.9216*0.92081
07/19/2010 22:50:00*0.92104*0.92055*0.92104*0.92055
07/19/2010 22:55:00*0.92055*0.92055*0.92073*0.92019
07/19/2010 23:00:00*0.92055*0.9202*0.921*0.92004
07/19/2010 23:05:00*0.9202*0.92026*0.92054*0.9201
07/19/2010 23:10:00*0.92026*0.92062*0.92104*0.92012
07/19/2010 23:15:00*0.92062*0.92063*0.92082*0.92043
07/19/2010 23:20:00*0.92063*0.92112*0.9212*0.92061
07/19/2010 23:25:00*0.92112*0.92121*0.92127*0.92104
07/19/2010 23:30:00*0.92121*0.92178*0.92205*0.9212
07/19/2010 23:35:00*0.92178*0.92169*0.92202*0.92152
07/19/2010 23:40:00*0.92169*0.92317*0.92323*0.92166
07/19/2010 23:45:00*0.92317*0.92277*0.92338*0.92266
07/19/2010 23:50:00*0.92277*0.92241*0.92279*0.92232
07/19/2010 23:55:00*0.92241*0.92225*0.92259*0.9221
07/20/2010 00:00:00*0.92225*0.922*0.92225*0.92179
07/20/2010 00:05:00*0.922*0.92188*0.92242*0.92186
07/20/2010 00:10:00*0.92188*0.92212*0.92213*0.92184
07/20/2010 00:15:00*0.92212*0.92226*0.92226*0.92203
07/20/2010 00:20:00*0.92226*0.92293*0.92298*0.92218
07/20/2010 00:25:00*0.92293*0.9234*0.92341*0.92282
07/20/2010 00:30:00*0.9234*0.92395*0.92405*0.92327
07/20/2010 00:35:00*0.92395*0.92351*0.92396*0.92339
07/20/2010 00:40:00*0.92351*0.92362*0.92378*0.9234
07/20/2010 00:45:00*0.92362*0.92374*0.9239*0.9234
07/20/2010 00:50:00*0.92374*0.92385*0.92411*0.92346
07/20/2010 00:55:00*0.92385*0.92371*0.92421*0.92364
07/20/2010 01:00:00*0.92371*0.92424*0.9243*0.92371
07/20/2010 01:05:00*0.92424*0.92365*0.92428*0.92356
07/20/2010 01:10:00*0.92365*0.92424*0.92438*0.9236
07/20/2010 01:15:00*0.92424*0.92419*0.92439*0.92407
07/20/2010 01:20:00*0.92419*0.92408*0.92426*0.92351
07/20/2010 01:25:00*0.92408*0.92428*0.92438*0.92406
07/20/2010 01:30:00*0.92428*0.92432*0.92459*0.92418
07/20/2010 01:35:00*0.92432*0.92404*0.92436*0.92395
07/20/2010 01:40:00*0.92404*0.92345*0.92405*0.92329
07/20/2010 01:45:00*0.92345*0.92372*0.92378*0.92303
07/20/2010 01:50:00*0.92372*0.92366*0.92388*0.92346
07/20/2010 01:55:00*0.92366*0.92334*0.92374*0.92323
07/20/2010 02:00:00*0.92334*0.92283*0.92348*0.92264
07/20/2010 02:05:00*0.92283*0.92364*0.92367*0.92269
07/20/2010 02:10:00*0.92364*0.92364*0.92377*0.92345
07/20/2010 02:15:00*0.92364*0.9237*0.92459*0.92357
07/20/2010 02:20:00*0.9237*0.92537*0.92542*0.92369
07/20/2010 02:25:00*0.92537*0.92452*0.92553*0.92419
07/20/2010 02:30:00*0.92452*0.92397*0.92484*0.92365
07/20/2010 02:35:00*0.92397*0.92414*0.92458*0.92375
07/20/2010 02:40:00*0.92414*0.92359*0.92421*0.92336
07/20/2010 02:45:00*0.92359*0.92284*0.92421*0.9228
07/20/2010 02:50:00*0.92284*0.92319*0.92344*0.92278
07/20/2010 02:55:00*0.92319*0.9229*0.92328*0.92264
07/20/2010 03:00:00*0.9229*0.92315*0.92343*0.92285
07/20/2010 03:05:00*0.92315*0.92306*0.92348*0.92273
07/20/2010 03:10:00*0.92306*0.92331*0.92369*0.92301
07/20/2010 03:15:00*0.92331*0.92344*0.92387*0.92308
07/20/2010 03:20:00*0.92344*0.92325*0.92355*0.92287
07/20/2010 03:25:00*0.92325*0.92349*0.92371*0.92308
07/20/2010 03:30:00*0.92349*0.92367*0.9239*0.92328
07/20/2010 03:35:00*0.92367*0.92358*0.92378*0.92324
07/20/2010 03:40:00*0.92358*0.92284*0.92358*0.92258
07/20/2010 03:45:00*0.92284*0.92299*0.92316*0.92273
07/20/2010 03:50:00*0.92299*0.92357*0.92372*0.92286
07/20/2010 03:55:00*0.92357*0.92311*0.92373*0.92305
07/20/2010 04:00:00*0.92311*0.92368*0.92411*0.92305
07/20/2010 04:05:00*0.92368*0.92367*0.92389*0.92325
07/20/2010 04:10:00*0.92367*0.92371*0.92413*0.92332
07/20/2010 04:15:00*0.92371*0.9237*0.92398*0.92347
07/20/2010 04:20:00*0.9237*0.92453*0.92454*0.92369
07/20/2010 04:25:00*0.92453*0.9249*0.92507*0.92429
07/20/2010 04:30:00*0.9249*0.92468*0.92505*0.92427
07/20/2010 04:35:00*0.92468*0.92424*0.92499*0.92388
07/20/2010 04:40:00*0.92424*0.92439*0.92466*0.92424
07/20/2010 04:45:00*0.92439*0.92461*0.9248*0.92407
07/20/2010 04:50:00*0.92461*0.92455*0.9247*0.92423
07/20/2010 04:55:00*0.92455*0.92469*0.92494*0.92427
07/20/2010 05:00:00*0.92469*0.92457*0.92484*0.92429
07/20/2010 05:05:00*0.92457*0.92458*0.92488*0.92421
07/20/2010 05:10:00*0.92458*0.92464*0.92502*0.92452
07/20/2010 05:15:00*0.92464*0.92438*0.92474*0.92409
07/20/2010 05:20:00*0.92438*0.92364*0.92446*0.92347
07/20/2010 05:25:00*0.92364*0.92391*0.924*0.92355
07/20/2010 05:30:00*0.92391*0.92372*0.92398*0.92347
07/20/2010 05:35:00*0.92372*0.92326*0.92383*0.92298
07/20/2010 05:40:00*0.92326*0.92314*0.92339*0.92308
07/20/2010 05:45:00*0.92314*0.92284*0.92318*0.92237
07/20/2010 05:50:00*0.92284*0.92292*0.92308*0.92251
07/20/2010 05:55:00*0.92292*0.92277*0.9231*0.92268
07/20/2010 06:00:00*0.92277*0.92281*0.92311*0.92265
07/20/2010 06:05:00*0.92281*0.92262*0.9234*0.92262
07/20/2010 06:10:00*0.92262*0.92224*0.92289*0.92208
07/20/2010 06:15:00*0.92224*0.92245*0.9226*0.92205
07/20/2010 06:20:00*0.92245*0.92255*0.92285*0.92242
07/20/2010 06:25:00*0.92255*0.92261*0.92288*0.92255
07/20/2010 06:30:00*0.92261*0.9225*0.92268*0.92202
07/20/2010 06:35:00*0.9225*0.92209*0.92274*0.92197
07/20/2010 06:40:00*0.92209*0.92247*0.92264*0.92209
07/20/2010 06:45:00*0.92247*0.9229*0.92291*0.92211
07/20/2010 06:50:00*0.9229*0.92262*0.92298*0.9224
07/20/2010 06:55:00*0.92262*0.92315*0.92326*0.92232
07/20/2010 07:00:00*0.92315*0.92313*0.92323*0.92271
07/20/2010 07:05:00*0.92313*0.92331*0.92353*0.92305
07/20/2010 07:10:00*0.92331*0.92348*0.92361*0.92328
07/20/2010 07:15:00*0.92348*0.92324*0.92349*0.9232
07/20/2010 07:20:00*0.92324*0.92352*0.92363*0.92312
07/20/2010 07:25:00*0.92352*0.92351*0.92353*0.92336
07/20/2010 07:30:00*0.92351*0.92392*0.9242*0.92346
07/20/2010 07:35:00*0.92392*0.92372*0.92404*0.92335
07/20/2010 07:40:00*0.92372*0.92397*0.92403*0.92349
07/20/2010 07:45:00*0.92397*0.92357*0.92397*0.9235
07/20/2010 07:50:00*0.92357*0.92325*0.92371*0.9231
07/20/2010 07:55:00*0.92325*0.92324*0.92352*0.92306
07/20/2010 08:00:00*0.92324*0.92373*0.92418*0.92322
07/20/2010 08:05:00*0.92373*0.92416*0.92434*0.92369
07/20/2010 08:10:00*0.92416*0.92327*0.92424*0.92314
07/20/2010 08:15:00*0.92327*0.92278*0.92346*0.92251
07/20/2010 08:20:00*0.92278*0.92289*0.92317*0.92257
07/20/2010 08:25:00*0.92289*0.92172*0.92329*0.92135
07/20/2010 08:30:00*0.92172*0.92085*0.92182*0.9208
07/20/2010 08:35:00*0.92085*0.92229*0.92271*0.92012
07/20/2010 08:40:00*0.92229*0.92099*0.92243*0.9208
07/20/2010 08:45:00*0.92099*0.92053*0.92134*0.92039
07/20/2010 08:50:00*0.92053*0.92129*0.92141*0.92018
07/20/2010 08:55:00*0.92129*0.92075*0.92165*0.92073
07/20/2010 09:00:00*0.92075*0.91993*0.92124*0.91984
07/20/2010 09:05:00*0.91993*0.92297*0.9231*0.91955
07/20/2010 09:10:00*0.92297*0.92189*0.92304*0.92188
07/20/2010 09:15:00*0.92189*0.9224*0.92261*0.92189
07/20/2010 09:20:00*0.9224*0.92326*0.92326*0.92238
07/20/2010 09:25:00*0.92326*0.92283*0.9233*0.9226
07/20/2010 09:30:00*0.92283*0.92329*0.9236*0.92283
07/20/2010 09:35:00*0.92329*0.92336*0.92413*0.92318
07/20/2010 09:40:00*0.92336*0.92359*0.9238*0.92291
07/20/2010 09:45:00*0.92359*0.9229*0.92406*0.92279
07/20/2010 09:50:00*0.9229*0.92358*0.92375*0.9227
07/20/2010 09:55:00*0.92358*0.92356*0.92412*0.92335
07/20/2010 10:00:00*0.92356*0.92363*0.9238*0.9232
07/20/2010 10:05:00*0.92363*0.92384*0.92403*0.92346
07/20/2010 10:10:00*0.92384*0.92367*0.92425*0.9234
07/20/2010 10:15:00*0.92367*0.92393*0.92424*0.92366
07/20/2010 10:20:00*0.92393*0.92355*0.9245*0.9235
07/20/2010 10:25:00*0.92355*0.92416*0.9244*0.92306
07/20/2010 10:30:00*0.92416*0.92446*0.92451*0.92376
07/20/2010 10:35:00*0.92446*0.92477*0.92477*0.92435
07/20/2010 10:40:00*0.92477*0.92406*0.92477*0.924
07/20/2010 10:45:00*0.92406*0.92499*0.92502*0.92387
07/20/2010 10:50:00*0.92499*0.92511*0.92514*0.92465
07/20/2010 10:55:00*0.92511*0.92486*0.92513*0.92421
07/20/2010 11:00:00*0.92486*0.92516*0.92532*0.92455
07/20/2010 11:05:00*0.92516*0.92475*0.9253*0.92451
07/20/2010 11:10:00*0.92475*0.92435*0.92537*0.92435
07/20/2010 11:15:00*0.92435*0.92383*0.925*0.92349
07/20/2010 11:20:00*0.92383*0.92471*0.92517*0.92371
07/20/2010 11:25:00*0.92471*0.92488*0.9253*0.92459
07/20/2010 11:30:00*0.92488*0.92498*0.92522*0.92461
07/20/2010 11:35:00*0.92498*0.92447*0.9252*0.92447
07/20/2010 11:40:00*0.92447*0.92459*0.9249*0.92434
07/20/2010 11:45:00*0.92459*0.92489*0.92514*0.92441
07/20/2010 11:50:00*0.92489*0.9251*0.92529*0.92468
07/20/2010 11:55:00*0.9251*0.92479*0.92536*0.92472
07/20/2010 12:00:00*0.92479*0.92489*0.92525*0.92476
07/20/2010 12:05:00*0.92489*0.92449*0.925*0.92423
07/20/2010 12:10:00*0.92449*0.92386*0.92455*0.92382
07/20/2010 12:15:00*0.92386*0.92379*0.92401*0.92332
07/20/2010 12:20:00*0.92379*0.92391*0.92405*0.92362
07/20/2010 12:25:00*0.92391*0.9241*0.92424*0.9239
07/20/2010 12:30:00*0.9241*0.9243*0.92466*0.92407
07/20/2010 12:35:00*0.9243*0.92404*0.92441*0.92384
07/20/2010 12:40:00*0.92404*0.92401*0.92419*0.92385
07/20/2010 12:45:00*0.92401*0.92489*0.92509*0.92401
07/20/2010 12:50:00*0.92489*0.92539*0.92566*0.92479
07/20/2010 12:55:00*0.92539*0.92499*0.9254*0.92472
07/20/2010 13:00:00*0.92499*0.92513*0.92524*0.92468
07/20/2010 13:05:00*0.92513*0.92479*0.92573*0.92475
07/20/2010 13:10:00*0.92479*0.92398*0.92488*0.92386
07/20/2010 13:15:00*0.92398*0.92354*0.92403*0.92349
07/20/2010 13:20:00*0.92354*0.92389*0.92402*0.92349
07/20/2010 13:25:00*0.92389*0.92377*0.92415*0.9237
07/20/2010 13:30:00*0.92377*0.92409*0.92431*0.92376
07/20/2010 13:35:00*0.92409*0.92402*0.92431*0.92373
07/20/2010 13:40:00*0.92402*0.92404*0.92468*0.92386
07/20/2010 13:45:00*0.92404*0.92366*0.92409*0.92349
07/20/2010 13:50:00*0.92366*0.92381*0.92393*0.92351
07/20/2010 13:55:00*0.92381*0.9243*0.92453*0.92363
07/20/2010 14:00:00*0.9243*0.92427*0.925*0.92396
07/20/2010 14:05:00*0.92427*0.92402*0.92467*0.92393
07/20/2010 14:10:00*0.92402*0.92389*0.92419*0.92344
07/20/2010 14:15:00*0.92389*0.9234*0.92408*0.92333
07/20/2010 14:20:00*0.9234*0.92338*0.92358*0.92318
07/20/2010 14:25:00*0.92338*0.92315*0.92369*0.92301
07/20/2010 14:30:00*0.92315*0.92327*0.92351*0.92303
07/20/2010 14:35:00*0.92327*0.92323*0.92343*0.92287
07/20/2010 14:40:00*0.92323*0.92272*0.92339*0.92272
07/20/2010 14:45:00*0.92272*0.92264*0.92311*0.92251
07/20/2010 14:50:00*0.92264*0.92323*0.92333*0.92259
07/20/2010 14:55:00*0.92323*0.92352*0.92352*0.9231
07/20/2010 15:00:00*0.92352*0.92354*0.92376*0.92312
07/20/2010 15:05:00*0.92354*0.92309*0.92371*0.92265
07/20/2010 15:10:00*0.92309*0.92236*0.92319*0.92231
07/20/2010 15:15:00*0.92236*0.92184*0.92271*0.92147
07/20/2010 15:20:00*0.92184*0.92141*0.92198*0.92131
07/20/2010 15:25:00*0.92141*0.92225*0.92244*0.92121
07/20/2010 15:30:00*0.92225*0.9224*0.92268*0.92198
07/20/2010 15:35:00*0.9224*0.92264*0.92275*0.92215
07/20/2010 15:40:00*0.92264*0.92273*0.92303*0.92243
07/20/2010 15:45:00*0.92273*0.92246*0.92285*0.92191
07/20/2010 15:50:00*0.92246*0.92269*0.92281*0.92235
07/20/2010 15:55:00*0.92269*0.92261*0.92287*0.92225
07/20/2010 16:00:00*0.92261*0.92266*0.92311*0.92261
07/20/2010 16:05:00*0.92266*0.92263*0.9227*0.92227
07/20/2010 16:10:00*0.92263*0.92244*0.92273*0.92226
07/20/2010 16:15:00*0.92244*0.9225*0.92276*0.9222
07/20/2010 16:20:00*0.9225*0.92256*0.92278*0.92248
07/20/2010 16:25:00*0.92256*0.92213*0.9227*0.92212
07/20/2010 16:30:00*0.92213*0.9226*0.9227*0.92207
07/20/2010 16:35:00*0.9226*0.92226*0.92273*0.9218
07/20/2010 16:40:00*0.92226*0.92237*0.92265*0.92214
07/20/2010 16:45:00*0.92237*0.92265*0.92265*0.92216
07/20/2010 16:50:00*0.92265*0.92291*0.92338*0.92247
07/20/2010 16:55:00*0.92291*0.9227*0.92335*0.92249
07/20/2010 17:00:00*0.9227*0.92177*0.92323*0.92177
