07/18/2010 17:05:00*0.91449*0.9139*0.91473*0.91234
07/18/2010 17:10:00*0.9139*0.91379*0.91405*0.91374
07/18/2010 17:15:00*0.91379*0.91373*0.91429*0.91367
07/18/2010 17:20:00*0.91373*0.91334*0.91388*0.91334
07/18/2010 17:25:00*0.91334*0.91436*0.91492*0.91334
07/18/2010 17:30:00*0.91436*0.91378*0.91436*0.91378
07/18/2010 17:35:00*0.91378*0.91457*0.91457*0.91351
07/18/2010 17:40:00*0.91457*0.91435*0.91457*0.9136
07/18/2010 17:45:00*0.91435*0.91474*0.91526*0.91435
07/18/2010 17:50:00*0.91474*0.91543*0.91543*0.9146
07/18/2010 17:55:00*0.91543*0.91556*0.91567*0.9153
07/18/2010 18:00:00*0.91556*0.91594*0.91632*0.91552
07/18/2010 18:05:00*0.91594*0.91628*0.9164*0.91551
07/18/2010 18:10:00*0.91628*0.91595*0.91636*0.9158
07/18/2010 18:15:00*0.91595*0.91603*0.91624*0.91574
07/18/2010 18:20:00*0.91603*0.91591*0.91613*0.91543
07/18/2010 18:25:00*0.91591*0.91526*0.91591*0.91476
07/18/2010 18:30:00*0.91526*0.91529*0.91551*0.91524
07/18/2010 18:35:00*0.91529*0.91521*0.9157*0.915
07/18/2010 18:40:00*0.91521*0.91504*0.91527*0.91504
07/18/2010 18:45:00*0.91504*0.91514*0.91553*0.91493
07/18/2010 18:50:00*0.91514*0.91554*0.9157*0.91514
07/18/2010 18:55:00*0.91554*0.91557*0.91588*0.91514
07/18/2010 19:00:00*0.91557*0.91442*0.91563*0.91425
07/18/2010 19:05:00*0.91442*0.9139*0.91448*0.91367
07/18/2010 19:10:00*0.9139*0.91424*0.91466*0.91347
07/18/2010 19:15:00*0.91424*0.91386*0.91424*0.91372
07/18/2010 19:20:00*0.91386*0.9141*0.91412*0.91383
07/18/2010 19:25:00*0.9141*0.91361*0.9141*0.91355
07/18/2010 19:30:00*0.91361*0.91387*0.91401*0.91348
07/18/2010 19:35:00*0.91387*0.91354*0.91393*0.91345
07/18/2010 19:40:00*0.91354*0.91338*0.91357*0.91299
07/18/2010 19:45:00*0.91338*0.91395*0.91416*0.91337
07/18/2010 19:50:00*0.91395*0.9134*0.91419*0.91331
07/18/2010 19:55:00*0.9134*0.91313*0.9134*0.91276
07/18/2010 20:00:00*0.91313*0.91323*0.91327*0.91303
07/18/2010 20:05:00*0.91323*0.91435*0.91442*0.91323
07/18/2010 20:10:00*0.91435*0.91317*0.9145*0.91297
07/18/2010 20:15:00*0.91317*0.91363*0.91366*0.91317
07/18/2010 20:20:00*0.91363*0.9138*0.91399*0.91361
07/18/2010 20:25:00*0.9138*0.91362*0.91401*0.91333
07/18/2010 20:30:00*0.91362*0.9135*0.91389*0.91339
07/18/2010 20:35:00*0.9135*0.91402*0.91402*0.9134
07/18/2010 20:40:00*0.91402*0.91426*0.9145*0.91395
07/18/2010 20:45:00*0.91426*0.91423*0.91487*0.91399
07/18/2010 20:50:00*0.91423*0.91476*0.91476*0.91423
07/18/2010 20:55:00*0.91476*0.91428*0.91477*0.91425
07/18/2010 21:00:00*0.91428*0.91451*0.91451*0.91418
07/18/2010 21:05:00*0.91451*0.91479*0.91481*0.91443
07/18/2010 21:10:00*0.91479*0.91526*0.91565*0.91463
07/18/2010 21:15:00*0.91526*0.91475*0.91541*0.91475
07/18/2010 21:20:00*0.91475*0.91495*0.91524*0.91465
07/18/2010 21:25:00*0.91495*0.91483*0.91497*0.91463
07/18/2010 21:30:00*0.91483*0.91504*0.91511*0.91481
07/18/2010 21:35:00*0.91504*0.91491*0.91512*0.9147
07/18/2010 21:40:00*0.91491*0.9143*0.91491*0.91401
07/18/2010 21:45:00*0.9143*0.91336*0.9145*0.91336
07/18/2010 21:50:00*0.91336*0.9137*0.91375*0.91336
07/18/2010 21:55:00*0.9137*0.91409*0.91415*0.91364
07/18/2010 22:00:00*0.91409*0.91444*0.91444*0.91406
07/18/2010 22:05:00*0.91444*0.9148*0.91491*0.91433
07/18/2010 22:10:00*0.9148*0.91432*0.91482*0.91431
07/18/2010 22:15:00*0.91432*0.91472*0.91472*0.91429
07/18/2010 22:20:00*0.91472*0.91479*0.91501*0.91471
07/18/2010 22:25:00*0.91479*0.91507*0.91507*0.91467
07/18/2010 22:30:00*0.91507*0.91438*0.91508*0.91431
07/18/2010 22:35:00*0.91438*0.91398*0.91438*0.91398
07/18/2010 22:40:00*0.91398*0.91409*0.91411*0.91381
07/18/2010 22:45:00*0.91409*0.9147*0.91482*0.91399
07/18/2010 22:50:00*0.9147*0.91517*0.91521*0.91465
07/18/2010 22:55:00*0.91517*0.91508*0.91545*0.91501
07/18/2010 23:00:00*0.91508*0.91463*0.91514*0.91454
07/18/2010 23:05:00*0.91463*0.91488*0.91493*0.91463
07/18/2010 23:10:00*0.91488*0.91474*0.91494*0.91463
07/18/2010 23:15:00*0.91474*0.91487*0.91489*0.91458
07/18/2010 23:20:00*0.91487*0.91504*0.91511*0.91481
07/18/2010 23:25:00*0.91504*0.9156*0.91565*0.91499
07/18/2010 23:30:00*0.9156*0.91543*0.91568*0.91536
07/18/2010 23:35:00*0.91543*0.91519*0.91551*0.91513
07/18/2010 23:40:00*0.91519*0.91545*0.91555*0.91491
07/18/2010 23:45:00*0.91545*0.91518*0.91558*0.91508
07/18/2010 23:50:00*0.91518*0.91491*0.91551*0.9149
07/18/2010 23:55:00*0.91491*0.91465*0.91502*0.91452
07/19/2010 00:00:00*0.91465*0.91451*0.91465*0.91426
07/19/2010 00:05:00*0.91451*0.9145*0.91495*0.91447
07/19/2010 00:10:00*0.9145*0.91484*0.91507*0.9145
07/19/2010 00:15:00*0.91484*0.91491*0.9151*0.91465
07/19/2010 00:20:00*0.91491*0.9148*0.91493*0.91473
07/19/2010 00:25:00*0.9148*0.91458*0.91497*0.91448
07/19/2010 00:30:00*0.91458*0.91451*0.91474*0.91444
07/19/2010 00:35:00*0.91451*0.91494*0.91494*0.9145
07/19/2010 00:40:00*0.91494*0.91487*0.91494*0.91471
07/19/2010 00:45:00*0.91487*0.9148*0.91493*0.91449
07/19/2010 00:50:00*0.9148*0.91439*0.91503*0.91439
07/19/2010 00:55:00*0.91439*0.91413*0.91463*0.91392
07/19/2010 01:00:00*0.91413*0.91448*0.91448*0.91404
07/19/2010 01:05:00*0.91448*0.91411*0.9145*0.91394
07/19/2010 01:10:00*0.91411*0.91351*0.91415*0.91351
07/19/2010 01:15:00*0.91351*0.91396*0.91401*0.91351
07/19/2010 01:20:00*0.91396*0.91397*0.91451*0.91394
07/19/2010 01:25:00*0.91397*0.91475*0.91477*0.91392
07/19/2010 01:30:00*0.91475*0.91508*0.91508*0.91464
07/19/2010 01:35:00*0.91508*0.91509*0.9155*0.91504
07/19/2010 01:40:00*0.91509*0.91504*0.91525*0.915
07/19/2010 01:45:00*0.91504*0.91493*0.91531*0.91474
07/19/2010 01:50:00*0.91493*0.91489*0.91499*0.91464
07/19/2010 01:55:00*0.91489*0.91498*0.91508*0.91469
07/19/2010 02:00:00*0.91498*0.91541*0.91565*0.91498
07/19/2010 02:05:00*0.91541*0.91544*0.91659*0.91535
07/19/2010 02:10:00*0.91544*0.91603*0.9162*0.91535
07/19/2010 02:15:00*0.91603*0.91522*0.9165*0.91518
07/19/2010 02:20:00*0.91522*0.91537*0.91569*0.91497
07/19/2010 02:25:00*0.91537*0.916*0.91615*0.91536
07/19/2010 02:30:00*0.916*0.91541*0.91626*0.91538
07/19/2010 02:35:00*0.91541*0.91664*0.91687*0.91541
07/19/2010 02:40:00*0.91664*0.91665*0.9173*0.91633
07/19/2010 02:45:00*0.91665*0.91628*0.91699*0.91627
07/19/2010 02:50:00*0.91628*0.91577*0.91639*0.91577
07/19/2010 02:55:00*0.91577*0.91556*0.91615*0.91544
07/19/2010 03:00:00*0.91556*0.91558*0.91591*0.91521
07/19/2010 03:05:00*0.91558*0.91568*0.91606*0.91539
07/19/2010 03:10:00*0.91568*0.91621*0.91639*0.91544
07/19/2010 03:15:00*0.91621*0.9164*0.91671*0.91584
07/19/2010 03:20:00*0.9164*0.91604*0.91658*0.91583
07/19/2010 03:25:00*0.91604*0.9164*0.91672*0.91592
07/19/2010 03:30:00*0.9164*0.91603*0.91642*0.91571
07/19/2010 03:35:00*0.91603*0.91532*0.91612*0.91515
07/19/2010 03:40:00*0.91532*0.91555*0.91585*0.91506
07/19/2010 03:45:00*0.91555*0.91531*0.91581*0.91524
07/19/2010 03:50:00*0.91531*0.91566*0.91572*0.91508
07/19/2010 03:55:00*0.91566*0.91631*0.91662*0.91566
07/19/2010 04:00:00*0.91631*0.91649*0.91668*0.91626
07/19/2010 04:05:00*0.91649*0.91687*0.91718*0.91634
07/19/2010 04:10:00*0.91687*0.9168*0.91719*0.91648
07/19/2010 04:15:00*0.9168*0.91691*0.91705*0.91662
07/19/2010 04:20:00*0.91691*0.91603*0.91729*0.91584
07/19/2010 04:25:00*0.91603*0.91541*0.91603*0.91507
07/19/2010 04:30:00*0.91541*0.91486*0.91565*0.91486
07/19/2010 04:35:00*0.91486*0.91548*0.91562*0.91469
07/19/2010 04:40:00*0.91548*0.91543*0.91568*0.91536
07/19/2010 04:45:00*0.91543*0.91557*0.91588*0.91536
07/19/2010 04:50:00*0.91557*0.91484*0.91558*0.91476
07/19/2010 04:55:00*0.91484*0.91464*0.9152*0.91464
07/19/2010 05:00:00*0.91464*0.91457*0.91512*0.914
07/19/2010 05:05:00*0.91457*0.91451*0.91474*0.91403
07/19/2010 05:10:00*0.91451*0.9146*0.91466*0.91419
07/19/2010 05:15:00*0.9146*0.91432*0.91483*0.91418
07/19/2010 05:20:00*0.91432*0.91393*0.91433*0.91365
07/19/2010 05:25:00*0.91393*0.91365*0.91396*0.9135
07/19/2010 05:30:00*0.91365*0.91372*0.91395*0.91324
07/19/2010 05:35:00*0.91372*0.91357*0.91431*0.91346
07/19/2010 05:40:00*0.91357*0.9142*0.9142*0.91348
07/19/2010 05:45:00*0.9142*0.91368*0.9142*0.91365
07/19/2010 05:50:00*0.91368*0.91406*0.91423*0.91364
07/19/2010 05:55:00*0.91406*0.91427*0.9143*0.91406
07/19/2010 06:00:00*0.91427*0.91345*0.91435*0.91345
07/19/2010 06:05:00*0.91345*0.91369*0.91379*0.91345
07/19/2010 06:10:00*0.91369*0.91292*0.91388*0.9129
07/19/2010 06:15:00*0.91292*0.91332*0.91363*0.9129
07/19/2010 06:20:00*0.91332*0.91306*0.91332*0.91299
07/19/2010 06:25:00*0.91306*0.91333*0.91337*0.91288
07/19/2010 06:30:00*0.91333*0.91315*0.91351*0.91315
07/19/2010 06:35:00*0.91315*0.91294*0.91355*0.91279
07/19/2010 06:40:00*0.91294*0.9132*0.91348*0.91288
07/19/2010 06:45:00*0.9132*0.9133*0.91344*0.91318
07/19/2010 06:50:00*0.9133*0.91386*0.91411*0.9133
07/19/2010 06:55:00*0.91386*0.91397*0.91418*0.91367
07/19/2010 07:00:00*0.91397*0.91388*0.91398*0.91371
07/19/2010 07:05:00*0.91388*0.91351*0.91412*0.91349
07/19/2010 07:10:00*0.91351*0.91422*0.91423*0.91343
07/19/2010 07:15:00*0.91422*0.91442*0.91452*0.91414
07/19/2010 07:20:00*0.91442*0.91433*0.91449*0.91426
07/19/2010 07:25:00*0.91433*0.91429*0.91458*0.91419
07/19/2010 07:30:00*0.91429*0.91409*0.91432*0.91399
07/19/2010 07:35:00*0.91409*0.91411*0.91433*0.91409
07/19/2010 07:40:00*0.91411*0.91426*0.91428*0.91391
07/19/2010 07:45:00*0.91426*0.91389*0.91452*0.91384
07/19/2010 07:50:00*0.91389*0.91346*0.91392*0.91339
07/19/2010 07:55:00*0.91346*0.91285*0.91351*0.91283
07/19/2010 08:00:00*0.91285*0.91299*0.91322*0.91277
07/19/2010 08:05:00*0.91299*0.91301*0.9132*0.91284
07/19/2010 08:10:00*0.91301*0.91344*0.91374*0.91301
07/19/2010 08:15:00*0.91344*0.91409*0.91441*0.9132
07/19/2010 08:20:00*0.91409*0.91408*0.91466*0.91403
07/19/2010 08:25:00*0.91408*0.91455*0.9148*0.91408
07/19/2010 08:30:00*0.91455*0.91428*0.91483*0.91428
07/19/2010 08:35:00*0.91428*0.91462*0.91496*0.91414
07/19/2010 08:40:00*0.91462*0.91412*0.91469*0.91412
07/19/2010 08:45:00*0.91412*0.91376*0.91469*0.91371
07/19/2010 08:50:00*0.91376*0.91353*0.91405*0.91349
07/19/2010 08:55:00*0.91353*0.91374*0.91378*0.91328
07/19/2010 09:00:00*0.91374*0.91365*0.91404*0.91358
07/19/2010 09:05:00*0.91365*0.91488*0.91488*0.91352
07/19/2010 09:10:00*0.91488*0.91472*0.9152*0.91446
07/19/2010 09:15:00*0.91472*0.91506*0.91526*0.91461
07/19/2010 09:20:00*0.91506*0.91494*0.91532*0.9148
07/19/2010 09:25:00*0.91494*0.91465*0.91507*0.91437
07/19/2010 09:30:00*0.91465*0.91483*0.91491*0.9144
07/19/2010 09:35:00*0.91483*0.91492*0.91528*0.91469
07/19/2010 09:40:00*0.91492*0.91421*0.9156*0.91419
07/19/2010 09:45:00*0.91421*0.9141*0.91472*0.91407
07/19/2010 09:50:00*0.9141*0.91402*0.91459*0.91402
07/19/2010 09:55:00*0.91402*0.91401*0.91432*0.9137
07/19/2010 10:00:00*0.91401*0.91408*0.91439*0.91401
07/19/2010 10:05:00*0.91408*0.91501*0.91515*0.91369
07/19/2010 10:10:00*0.91501*0.9148*0.91557*0.9147
07/19/2010 10:15:00*0.9148*0.91477*0.9151*0.91441
07/19/2010 10:20:00*0.91477*0.91563*0.91568*0.91464
07/19/2010 10:25:00*0.91563*0.9147*0.91576*0.9147
07/19/2010 10:30:00*0.9147*0.91491*0.91507*0.91446
07/19/2010 10:35:00*0.91491*0.91477*0.91541*0.91467
07/19/2010 10:40:00*0.91477*0.91451*0.9152*0.9145
07/19/2010 10:45:00*0.91451*0.91444*0.91505*0.91427
07/19/2010 10:50:00*0.91444*0.91373*0.91459*0.91371
07/19/2010 10:55:00*0.91373*0.91399*0.91441*0.91358
07/19/2010 11:00:00*0.91399*0.91479*0.91479*0.91366
07/19/2010 11:05:00*0.91479*0.91503*0.91551*0.91474
07/19/2010 11:10:00*0.91503*0.91457*0.91506*0.91439
07/19/2010 11:15:00*0.91457*0.91455*0.91476*0.9144
07/19/2010 11:20:00*0.91455*0.91509*0.9152*0.91436
07/19/2010 11:25:00*0.91509*0.91506*0.91537*0.91493
07/19/2010 11:30:00*0.91506*0.91533*0.91537*0.91494
07/19/2010 11:35:00*0.91533*0.91589*0.91614*0.91533
07/19/2010 11:40:00*0.91589*0.9162*0.91634*0.91577
07/19/2010 11:45:00*0.9162*0.91586*0.91628*0.9157
07/19/2010 11:50:00*0.91586*0.91593*0.91603*0.91565
07/19/2010 11:55:00*0.91593*0.91681*0.91696*0.91585
07/19/2010 12:00:00*0.91681*0.9174*0.91774*0.91678
07/19/2010 12:05:00*0.9174*0.91694*0.9174*0.91664
07/19/2010 12:10:00*0.91694*0.91722*0.91737*0.91688
07/19/2010 12:15:00*0.91722*0.91642*0.91722*0.91609
07/19/2010 12:20:00*0.91642*0.91678*0.91678*0.91634
07/19/2010 12:25:00*0.91678*0.91703*0.91713*0.91663
07/19/2010 12:30:00*0.91703*0.91744*0.91746*0.91682
07/19/2010 12:35:00*0.91744*0.91785*0.91785*0.91735
07/19/2010 12:40:00*0.91785*0.91842*0.91856*0.91785
07/19/2010 12:45:00*0.91842*0.91837*0.91882*0.91822
07/19/2010 12:50:00*0.91837*0.91809*0.91848*0.91789
07/19/2010 12:55:00*0.91809*0.91789*0.91829*0.91758
07/19/2010 13:00:00*0.91789*0.91783*0.91803*0.91763
07/19/2010 13:05:00*0.91783*0.91752*0.91811*0.91748
07/19/2010 13:10:00*0.91752*0.91785*0.91789*0.9174
07/19/2010 13:15:00*0.91785*0.91785*0.91813*0.91752
07/19/2010 13:20:00*0.91785*0.91727*0.91796*0.91713
07/19/2010 13:25:00*0.91727*0.91749*0.91771*0.91727
07/19/2010 13:30:00*0.91749*0.91731*0.9177*0.91709
07/19/2010 13:35:00*0.91731*0.917*0.91739*0.917
07/19/2010 13:40:00*0.917*0.91711*0.91726*0.91691
07/19/2010 13:45:00*0.91711*0.91691*0.91721*0.91679
07/19/2010 13:50:00*0.91691*0.91733*0.91741*0.91687
07/19/2010 13:55:00*0.91733*0.9174*0.9174*0.91702
07/19/2010 14:00:00*0.9174*0.91743*0.91765*0.91715
07/19/2010 14:05:00*0.91743*0.91785*0.9179*0.91737
07/19/2010 14:10:00*0.91785*0.91747*0.91785*0.91736
07/19/2010 14:15:00*0.91747*0.9178*0.9178*0.91741
07/19/2010 14:20:00*0.9178*0.91817*0.91837*0.91769
07/19/2010 14:25:00*0.91817*0.9185*0.91855*0.91788
07/19/2010 14:30:00*0.9185*0.91848*0.91867*0.91835
07/19/2010 14:35:00*0.91848*0.91867*0.91875*0.91848
07/19/2010 14:40:00*0.91867*0.91818*0.91883*0.91796
07/19/2010 14:45:00*0.91818*0.91843*0.9185*0.91806
07/19/2010 14:50:00*0.91843*0.91868*0.91887*0.91837
07/19/2010 14:55:00*0.91868*0.91865*0.91872*0.91846
07/19/2010 15:00:00*0.91865*0.91799*0.91867*0.91779
07/19/2010 15:05:00*0.91799*0.91836*0.91836*0.91787
07/19/2010 15:10:00*0.91836*0.91829*0.91863*0.91818
07/19/2010 15:15:00*0.91829*0.9184*0.91878*0.91823
07/19/2010 15:20:00*0.9184*0.91875*0.919*0.9184
07/19/2010 15:25:00*0.91875*0.91852*0.91895*0.91851
07/19/2010 15:30:00*0.91852*0.91809*0.91861*0.91795
07/19/2010 15:35:00*0.91809*0.91812*0.91839*0.91783
07/19/2010 15:40:00*0.91812*0.91777*0.91828*0.91751
07/19/2010 15:45:00*0.91777*0.91777*0.91823*0.91761
07/19/2010 15:50:00*0.91777*0.91815*0.91824*0.91763
07/19/2010 15:55:00*0.91815*0.91808*0.91838*0.91785
07/19/2010 16:00:00*0.91808*0.91805*0.91877*0.91774
07/19/2010 16:05:00*0.91805*0.91821*0.91878*0.91796
07/19/2010 16:10:00*0.91821*0.91759*0.91855*0.91744
07/19/2010 16:15:00*0.91759*0.91725*0.91759*0.9169
07/19/2010 16:20:00*0.91725*0.91725*0.91754*0.91704
07/19/2010 16:25:00*0.91725*0.91708*0.91746*0.91708
07/19/2010 16:30:00*0.91708*0.9174*0.91755*0.91708
07/19/2010 16:35:00*0.9174*0.91695*0.91746*0.9168
07/19/2010 16:40:00*0.91695*0.91627*0.917*0.91624
07/19/2010 16:45:00*0.91627*0.91636*0.91664*0.91626
07/19/2010 16:50:00*0.91636*0.9163*0.91655*0.91622
07/19/2010 16:55:00*0.9163*0.91574*0.91645*0.91574
07/19/2010 17:00:00*0.91574*0.91584*0.91605*0.91566
