07/15/2010 17:05:00*0.91792*0.91809*0.91859*0.91713
07/15/2010 17:10:00*0.91809*0.91718*0.91819*0.91718
07/15/2010 17:15:00*0.91718*0.91719*0.91759*0.91686
07/15/2010 17:20:00*0.91719*0.91691*0.91729*0.91682
07/15/2010 17:25:00*0.91691*0.91717*0.91747*0.91664
07/15/2010 17:30:00*0.91717*0.91716*0.91723*0.91699
07/15/2010 17:35:00*0.91716*0.91739*0.91739*0.91709
07/15/2010 17:40:00*0.91739*0.91789*0.91789*0.91689
07/15/2010 17:45:00*0.91789*0.91719*0.91789*0.9166
07/15/2010 17:50:00*0.91719*0.91679*0.91719*0.91627
07/15/2010 17:55:00*0.91679*0.91789*0.91789*0.91619
07/15/2010 18:00:00*0.91789*0.91715*0.91829*0.91676
07/15/2010 18:05:00*0.91715*0.91619*0.91721*0.91619
07/15/2010 18:10:00*0.91619*0.91589*0.91619*0.91549
07/15/2010 18:15:00*0.91589*0.91489*0.91599*0.9147
07/15/2010 18:20:00*0.91489*0.91534*0.91534*0.91486
07/15/2010 18:25:00*0.91534*0.91559*0.91594*0.91534
07/15/2010 18:30:00*0.91559*0.91558*0.91605*0.91558
07/15/2010 18:35:00*0.91558*0.91557*0.91559*0.91503
07/15/2010 18:40:00*0.91557*0.91557*0.91557*0.91508
07/15/2010 18:45:00*0.91557*0.91662*0.91662*0.91555
07/15/2010 18:50:00*0.91662*0.91603*0.91662*0.91603
07/15/2010 18:55:00*0.91603*0.91688*0.9171*0.9159
07/15/2010 19:00:00*0.91688*0.91729*0.91735*0.91667
07/15/2010 19:05:00*0.91729*0.91705*0.91746*0.91683
07/15/2010 19:10:00*0.91705*0.91704*0.91709*0.91692
07/15/2010 19:15:00*0.91704*0.91634*0.91704*0.91634
07/15/2010 19:20:00*0.91634*0.9164*0.91647*0.91628
07/15/2010 19:25:00*0.9164*0.916*0.91643*0.91581
07/15/2010 19:30:00*0.916*0.91539*0.916*0.91526
07/15/2010 19:35:00*0.91539*0.91507*0.91544*0.91507
07/15/2010 19:40:00*0.91507*0.91482*0.91522*0.91465
07/15/2010 19:45:00*0.91482*0.91507*0.91518*0.91474
07/15/2010 19:50:00*0.91507*0.91532*0.9157*0.91499
07/15/2010 19:55:00*0.91532*0.91512*0.91548*0.91508
07/15/2010 20:00:00*0.91512*0.915*0.91521*0.91467
07/15/2010 20:05:00*0.915*0.91482*0.91512*0.91442
07/15/2010 20:10:00*0.91482*0.91531*0.91541*0.91466
07/15/2010 20:15:00*0.91531*0.91489*0.91537*0.91479
07/15/2010 20:20:00*0.91489*0.91531*0.91537*0.91455
07/15/2010 20:25:00*0.91531*0.91526*0.91552*0.91512
07/15/2010 20:30:00*0.91526*0.91523*0.91564*0.91522
07/15/2010 20:35:00*0.91523*0.91526*0.91556*0.91501
07/15/2010 20:40:00*0.91526*0.91517*0.91542*0.91509
07/15/2010 20:45:00*0.91517*0.9146*0.9153*0.91432
07/15/2010 20:50:00*0.9146*0.91444*0.91469*0.91444
07/15/2010 20:55:00*0.91444*0.91519*0.91549*0.91444
07/15/2010 21:00:00*0.91519*0.91519*0.91539*0.91509
07/15/2010 21:05:00*0.91519*0.91499*0.91554*0.91494
07/15/2010 21:10:00*0.91499*0.91485*0.91516*0.91465
07/15/2010 21:15:00*0.91485*0.91449*0.91517*0.91439
07/15/2010 21:20:00*0.91449*0.91441*0.91464*0.91416
07/15/2010 21:25:00*0.91441*0.91444*0.9147*0.91429
07/15/2010 21:30:00*0.91444*0.91456*0.91465*0.91442
07/15/2010 21:35:00*0.91456*0.91437*0.91456*0.91415
07/15/2010 21:40:00*0.91437*0.91462*0.91467*0.91425
07/15/2010 21:45:00*0.91462*0.91401*0.91462*0.91399
07/15/2010 21:50:00*0.91401*0.91396*0.91426*0.91387
07/15/2010 21:55:00*0.91396*0.91426*0.91476*0.91383
07/15/2010 22:00:00*0.91426*0.91464*0.91501*0.9141
07/15/2010 22:05:00*0.91464*0.91443*0.91464*0.91406
07/15/2010 22:10:00*0.91443*0.9142*0.9146*0.91414
07/15/2010 22:15:00*0.9142*0.91406*0.91429*0.9139
07/15/2010 22:20:00*0.91406*0.91381*0.91406*0.91356
07/15/2010 22:25:00*0.91381*0.91406*0.91424*0.91373
07/15/2010 22:30:00*0.91406*0.9144*0.91445*0.91406
07/15/2010 22:35:00*0.9144*0.91373*0.9145*0.91365
07/15/2010 22:40:00*0.91373*0.91372*0.91403*0.91367
07/15/2010 22:45:00*0.91372*0.91379*0.91401*0.91371
07/15/2010 22:50:00*0.91379*0.91371*0.91379*0.91361
07/15/2010 22:55:00*0.91371*0.91374*0.9138*0.91358
07/15/2010 23:00:00*0.91374*0.91379*0.91396*0.91359
07/15/2010 23:05:00*0.91379*0.91382*0.91388*0.91368
07/15/2010 23:10:00*0.91382*0.91431*0.91431*0.91377
07/15/2010 23:15:00*0.91431*0.91422*0.91431*0.91411
07/15/2010 23:20:00*0.91422*0.91453*0.91458*0.91412
07/15/2010 23:25:00*0.91453*0.91396*0.91461*0.91396
07/15/2010 23:30:00*0.91396*0.91402*0.91409*0.91395
07/15/2010 23:35:00*0.91402*0.91334*0.91412*0.91331
07/15/2010 23:40:00*0.91334*0.9131*0.91335*0.91303
07/15/2010 23:45:00*0.9131*0.91277*0.9132*0.91272
07/15/2010 23:50:00*0.91277*0.91268*0.91308*0.91257
07/15/2010 23:55:00*0.91268*0.91284*0.91315*0.91235
07/16/2010 00:00:00*0.91284*0.91283*0.91308*0.91283
07/16/2010 00:05:00*0.91283*0.91328*0.91337*0.91264
07/16/2010 00:10:00*0.91328*0.9135*0.9135*0.91306
07/16/2010 00:15:00*0.9135*0.91313*0.91351*0.91293
07/16/2010 00:20:00*0.91313*0.91324*0.91333*0.91307
07/16/2010 00:25:00*0.91324*0.91333*0.9136*0.9132
07/16/2010 00:30:00*0.91333*0.9129*0.91337*0.9128
07/16/2010 00:35:00*0.9129*0.9129*0.91295*0.91254
07/16/2010 00:40:00*0.9129*0.91281*0.91331*0.9128
07/16/2010 00:45:00*0.91281*0.91294*0.91311*0.91277
07/16/2010 00:50:00*0.91294*0.91326*0.91337*0.91293
07/16/2010 00:55:00*0.91326*0.91351*0.91359*0.91315
07/16/2010 01:00:00*0.91351*0.91317*0.91367*0.913
07/16/2010 01:05:00*0.91317*0.91249*0.91325*0.91236
07/16/2010 01:10:00*0.91249*0.91234*0.91254*0.91207
07/16/2010 01:15:00*0.91234*0.91217*0.91244*0.91209
07/16/2010 01:20:00*0.91217*0.91186*0.91222*0.91173
07/16/2010 01:25:00*0.91186*0.91278*0.91278*0.91171
07/16/2010 01:30:00*0.91278*0.91257*0.91283*0.91208
07/16/2010 01:35:00*0.91257*0.91262*0.91277*0.91227
07/16/2010 01:40:00*0.91262*0.91223*0.91262*0.91197
07/16/2010 01:45:00*0.91223*0.91215*0.9123*0.91178
07/16/2010 01:50:00*0.91215*0.91182*0.91225*0.91143
07/16/2010 01:55:00*0.91182*0.91244*0.91251*0.91174
07/16/2010 02:00:00*0.91244*0.91225*0.91244*0.91206
07/16/2010 02:05:00*0.91225*0.91201*0.91273*0.91166
07/16/2010 02:10:00*0.91201*0.91149*0.91202*0.91136
07/16/2010 02:15:00*0.91149*0.91156*0.91172*0.91142
07/16/2010 02:20:00*0.91156*0.91196*0.912*0.91153
07/16/2010 02:25:00*0.91196*0.91171*0.91196*0.91163
07/16/2010 02:30:00*0.91171*0.91162*0.91209*0.9115
07/16/2010 02:35:00*0.91162*0.91226*0.91243*0.91162
07/16/2010 02:40:00*0.91226*0.91268*0.91288*0.91226
07/16/2010 02:45:00*0.91268*0.91259*0.91279*0.91251
07/16/2010 02:50:00*0.91259*0.91288*0.91288*0.9125
07/16/2010 02:55:00*0.91288*0.91246*0.91305*0.91235
07/16/2010 03:00:00*0.91246*0.91309*0.91309*0.91231
07/16/2010 03:05:00*0.91309*0.91333*0.9136*0.91277
07/16/2010 03:10:00*0.91333*0.91316*0.91369*0.91306
07/16/2010 03:15:00*0.91316*0.91296*0.91354*0.9129
07/16/2010 03:20:00*0.91296*0.91335*0.91362*0.91273
07/16/2010 03:25:00*0.91335*0.91308*0.91352*0.91281
07/16/2010 03:30:00*0.91308*0.91294*0.91334*0.91288
07/16/2010 03:35:00*0.91294*0.91283*0.91304*0.91264
07/16/2010 03:40:00*0.91283*0.91263*0.91298*0.91259
07/16/2010 03:45:00*0.91263*0.91296*0.91307*0.91247
07/16/2010 03:50:00*0.91296*0.91335*0.91336*0.91244
07/16/2010 03:55:00*0.91335*0.91268*0.91341*0.91252
07/16/2010 04:00:00*0.91268*0.91315*0.91323*0.9125
07/16/2010 04:05:00*0.91315*0.91337*0.91337*0.91273
07/16/2010 04:10:00*0.91337*0.91292*0.91368*0.91256
07/16/2010 04:15:00*0.91292*0.9133*0.91381*0.91273
07/16/2010 04:20:00*0.9133*0.91286*0.9136*0.91267
07/16/2010 04:25:00*0.91286*0.9133*0.91365*0.91286
07/16/2010 04:30:00*0.9133*0.9138*0.91384*0.9133
07/16/2010 04:35:00*0.9138*0.91375*0.91393*0.91345
07/16/2010 04:40:00*0.91375*0.91376*0.91391*0.91337
07/16/2010 04:45:00*0.91376*0.91346*0.91391*0.91343
07/16/2010 04:50:00*0.91346*0.91403*0.91431*0.91346
07/16/2010 04:55:00*0.91403*0.91439*0.91456*0.9139
07/16/2010 05:00:00*0.91439*0.91425*0.91465*0.91415
07/16/2010 05:05:00*0.91425*0.91499*0.91547*0.91406
07/16/2010 05:10:00*0.91499*0.91576*0.91609*0.91494
07/16/2010 05:15:00*0.91576*0.91629*0.91631*0.91492
07/16/2010 05:20:00*0.91629*0.91609*0.91652*0.91592
07/16/2010 05:25:00*0.91609*0.91696*0.91698*0.91609
07/16/2010 05:30:00*0.91696*0.91737*0.9176*0.91686
07/16/2010 05:35:00*0.91737*0.91686*0.91764*0.91662
07/16/2010 05:40:00*0.91686*0.9171*0.91769*0.91685
07/16/2010 05:45:00*0.9171*0.91752*0.91758*0.91709
07/16/2010 05:50:00*0.91752*0.91836*0.91836*0.91749
07/16/2010 05:55:00*0.91836*0.91744*0.91836*0.91738
07/16/2010 06:00:00*0.91744*0.91753*0.91796*0.91727
07/16/2010 06:05:00*0.91753*0.91786*0.91799*0.91728
07/16/2010 06:10:00*0.91786*0.91765*0.91786*0.917
07/16/2010 06:15:00*0.91765*0.91752*0.91772*0.91703
07/16/2010 06:20:00*0.91752*0.91739*0.91758*0.91697
07/16/2010 06:25:00*0.91739*0.9174*0.91755*0.91716
07/16/2010 06:30:00*0.9174*0.91757*0.91772*0.91719
07/16/2010 06:35:00*0.91757*0.9167*0.91757*0.9167
07/16/2010 06:40:00*0.9167*0.91712*0.91736*0.91662
07/16/2010 06:45:00*0.91712*0.91697*0.91734*0.91666
07/16/2010 06:50:00*0.91697*0.91671*0.91713*0.91655
07/16/2010 06:55:00*0.91671*0.9167*0.91699*0.91639
07/16/2010 07:00:00*0.9167*0.91728*0.91739*0.91655
07/16/2010 07:05:00*0.91728*0.91731*0.91758*0.91686
07/16/2010 07:10:00*0.91731*0.9172*0.91782*0.9172
07/16/2010 07:15:00*0.9172*0.91719*0.91741*0.91703
07/16/2010 07:20:00*0.91719*0.91695*0.91731*0.91682
07/16/2010 07:25:00*0.91695*0.91717*0.91723*0.91687
07/16/2010 07:30:00*0.91717*0.91738*0.91758*0.91709
07/16/2010 07:35:00*0.91738*0.91728*0.91772*0.91722
07/16/2010 07:40:00*0.91728*0.91743*0.91749*0.91699
07/16/2010 07:45:00*0.91743*0.91738*0.91753*0.91692
07/16/2010 07:50:00*0.91738*0.91709*0.91761*0.91698
07/16/2010 07:55:00*0.91709*0.91727*0.91736*0.9169
07/16/2010 08:00:00*0.91727*0.91727*0.91766*0.91719
07/16/2010 08:05:00*0.91727*0.91754*0.91757*0.91686
07/16/2010 08:10:00*0.91754*0.91718*0.91789*0.91713
07/16/2010 08:15:00*0.91718*0.91705*0.91737*0.91691
07/16/2010 08:20:00*0.91705*0.91695*0.91712*0.91674
07/16/2010 08:25:00*0.91695*0.91656*0.91695*0.91626
07/16/2010 08:30:00*0.91656*0.91409*0.91702*0.91409
07/16/2010 08:35:00*0.91409*0.91702*0.91708*0.91389
07/16/2010 08:40:00*0.91702*0.91671*0.91744*0.91651
07/16/2010 08:45:00*0.91671*0.91615*0.91671*0.91611
07/16/2010 08:50:00*0.91615*0.91489*0.91615*0.91478
07/16/2010 08:55:00*0.91489*0.91498*0.91509*0.91465
07/16/2010 09:00:00*0.91498*0.91521*0.91541*0.91473
07/16/2010 09:05:00*0.91521*0.91558*0.91598*0.91519
07/16/2010 09:10:00*0.91558*0.91567*0.91598*0.91552
07/16/2010 09:15:00*0.91567*0.91694*0.91705*0.91558
07/16/2010 09:20:00*0.91694*0.91658*0.91721*0.9163
07/16/2010 09:25:00*0.91658*0.9167*0.91753*0.91647
07/16/2010 09:30:00*0.9167*0.9163*0.91691*0.91596
07/16/2010 09:35:00*0.9163*0.91685*0.91711*0.91602
07/16/2010 09:40:00*0.91685*0.91733*0.91733*0.91667
07/16/2010 09:45:00*0.91733*0.91708*0.91738*0.91689
07/16/2010 09:50:00*0.91708*0.91677*0.91711*0.91627
07/16/2010 09:55:00*0.91677*0.91667*0.91726*0.9162
07/16/2010 10:00:00*0.91667*0.91774*0.91792*0.91627
07/16/2010 10:05:00*0.91774*0.91881*0.91901*0.9177
07/16/2010 10:10:00*0.91881*0.91794*0.91907*0.91781
07/16/2010 10:15:00*0.91794*0.91755*0.91809*0.91709
07/16/2010 10:20:00*0.91755*0.9177*0.9179*0.91734
07/16/2010 10:25:00*0.9177*0.91699*0.9177*0.91678
07/16/2010 10:30:00*0.91699*0.91867*0.91867*0.9168
07/16/2010 10:35:00*0.91867*0.91803*0.91867*0.91795
07/16/2010 10:40:00*0.91803*0.91886*0.91903*0.9177
07/16/2010 10:45:00*0.91886*0.91954*0.91987*0.91885
07/16/2010 10:50:00*0.91954*0.9183*0.92003*0.91828
07/16/2010 10:55:00*0.9183*0.918*0.91921*0.91796
07/16/2010 11:00:00*0.918*0.9188*0.91934*0.91798
07/16/2010 11:05:00*0.9188*0.91875*0.91891*0.91849
07/16/2010 11:10:00*0.91875*0.919*0.91909*0.91821
07/16/2010 11:15:00*0.919*0.91891*0.91919*0.91871
07/16/2010 11:20:00*0.91891*0.91937*0.91959*0.91875
07/16/2010 11:25:00*0.91937*0.91826*0.91937*0.91807
07/16/2010 11:30:00*0.91826*0.91781*0.91826*0.91752
07/16/2010 11:35:00*0.91781*0.91769*0.91819*0.91732
07/16/2010 11:40:00*0.91769*0.9179*0.91803*0.91742
07/16/2010 11:45:00*0.9179*0.9182*0.91839*0.9177
07/16/2010 11:50:00*0.9182*0.91805*0.9182*0.91768
07/16/2010 11:55:00*0.91805*0.9176*0.91838*0.91733
07/16/2010 12:00:00*0.9176*0.91716*0.91798*0.917
07/16/2010 12:05:00*0.91716*0.91762*0.91762*0.91697
07/16/2010 12:10:00*0.91762*0.91791*0.91794*0.91731
07/16/2010 12:15:00*0.91791*0.91817*0.91837*0.91729
07/16/2010 12:20:00*0.91817*0.91779*0.91828*0.91759
07/16/2010 12:25:00*0.91779*0.91759*0.91801*0.9175
07/16/2010 12:30:00*0.91759*0.91743*0.91776*0.91735
07/16/2010 12:35:00*0.91743*0.91727*0.91762*0.91685
07/16/2010 12:40:00*0.91727*0.91714*0.91734*0.91689
07/16/2010 12:45:00*0.91714*0.91661*0.91717*0.91652
07/16/2010 12:50:00*0.91661*0.91654*0.91675*0.91601
07/16/2010 12:55:00*0.91654*0.91621*0.9166*0.91621
07/16/2010 13:00:00*0.91621*0.91657*0.91667*0.91612
07/16/2010 13:05:00*0.91657*0.91607*0.91676*0.9158
07/16/2010 13:10:00*0.91607*0.91581*0.91627*0.91581
07/16/2010 13:15:00*0.91581*0.91604*0.91634*0.91581
07/16/2010 13:20:00*0.91604*0.91606*0.91618*0.91568
07/16/2010 13:25:00*0.91606*0.91564*0.91611*0.91556
07/16/2010 13:30:00*0.91564*0.91545*0.91578*0.91532
07/16/2010 13:35:00*0.91545*0.91583*0.91583*0.9152
07/16/2010 13:40:00*0.91583*0.9158*0.91604*0.91539
07/16/2010 13:45:00*0.9158*0.915*0.91586*0.91479
07/16/2010 13:50:00*0.915*0.91514*0.9152*0.9148
07/16/2010 13:55:00*0.91514*0.91508*0.91522*0.91474
07/16/2010 14:00:00*0.91508*0.91509*0.91536*0.91491
07/16/2010 14:05:00*0.91509*0.91482*0.91509*0.91476
07/16/2010 14:10:00*0.91482*0.91533*0.91533*0.91481
07/16/2010 14:15:00*0.91533*0.91525*0.91541*0.91503
07/16/2010 14:20:00*0.91525*0.91498*0.91532*0.91495
07/16/2010 14:25:00*0.91498*0.91536*0.91546*0.91487
07/16/2010 14:30:00*0.91536*0.91546*0.91567*0.91526
07/16/2010 14:35:00*0.91546*0.91637*0.91639*0.91545
07/16/2010 14:40:00*0.91637*0.91614*0.9164*0.91555
07/16/2010 14:45:00*0.91614*0.91604*0.91627*0.91597
07/16/2010 14:50:00*0.91604*0.91698*0.91698*0.9159
07/16/2010 14:55:00*0.91698*0.91782*0.91788*0.91672
07/16/2010 15:00:00*0.91782*0.91797*0.91844*0.91782
07/16/2010 15:05:00*0.91797*0.91814*0.91816*0.9176
07/16/2010 15:10:00*0.91814*0.91879*0.91881*0.91805
07/16/2010 15:15:00*0.91879*0.9179*0.91882*0.9179
07/16/2010 15:20:00*0.9179*0.91778*0.91796*0.91753
07/16/2010 15:25:00*0.91778*0.91706*0.91797*0.91702
07/16/2010 15:30:00*0.91706*0.91699*0.91727*0.91668
07/16/2010 15:35:00*0.91699*0.91681*0.91726*0.91638
07/16/2010 15:40:00*0.91681*0.91742*0.91746*0.91678
07/16/2010 15:45:00*0.91742*0.91733*0.91775*0.91723
07/16/2010 15:50:00*0.91733*0.91619*0.91747*0.91605
07/16/2010 15:55:00*0.91619*0.91652*0.91668*0.91593
07/16/2010 16:00:00*0.91652*0.91698*0.91721*0.91647
07/16/2010 16:05:00*0.91698*0.91699*0.91708*0.91693
