07/14/2010 17:05:00*0.91359*0.91352*0.91365*0.91257
07/14/2010 17:10:00*0.91352*0.91256*0.91352*0.91246
07/14/2010 17:15:00*0.91256*0.91252*0.91279*0.91252
07/14/2010 17:20:00*0.91252*0.9121*0.91252*0.91203
07/14/2010 17:25:00*0.9121*0.91291*0.91307*0.91209
07/14/2010 17:30:00*0.91291*0.91267*0.91314*0.91259
07/14/2010 17:35:00*0.91267*0.91278*0.91286*0.91235
07/14/2010 17:40:00*0.91278*0.91237*0.91278*0.91212
07/14/2010 17:45:00*0.91237*0.91232*0.91245*0.91226
07/14/2010 17:50:00*0.91232*0.91147*0.91274*0.91147
07/14/2010 17:55:00*0.91147*0.91162*0.91182*0.90982
07/14/2010 18:00:00*0.91162*0.91165*0.91178*0.91034
07/14/2010 18:05:00*0.91165*0.9117*0.91185*0.91165
07/14/2010 18:10:00*0.9117*0.91167*0.91183*0.91135
07/14/2010 18:15:00*0.91167*0.91105*0.91173*0.91105
07/14/2010 18:20:00*0.91105*0.91121*0.91127*0.91092
07/14/2010 18:25:00*0.91121*0.91074*0.91121*0.91074
07/14/2010 18:30:00*0.91074*0.91087*0.91103*0.91074
07/14/2010 18:35:00*0.91087*0.91079*0.91101*0.91071
07/14/2010 18:40:00*0.91079*0.91077*0.91089*0.91073
07/14/2010 18:45:00*0.91077*0.91034*0.91083*0.91022
07/14/2010 18:50:00*0.91034*0.91022*0.91065*0.91022
07/14/2010 18:55:00*0.91022*0.91045*0.91053*0.91022
07/14/2010 19:00:00*0.91045*0.91067*0.91067*0.91045
07/14/2010 19:05:00*0.91067*0.91081*0.9109*0.91064
07/14/2010 19:10:00*0.91081*0.9106*0.91081*0.9105
07/14/2010 19:15:00*0.9106*0.91043*0.91068*0.91021
07/14/2010 19:20:00*0.91043*0.91084*0.91084*0.91031
07/14/2010 19:25:00*0.91084*0.91092*0.91111*0.91073
07/14/2010 19:30:00*0.91092*0.91102*0.91102*0.91092
07/14/2010 19:35:00*0.91102*0.91111*0.91111*0.91089
07/14/2010 19:40:00*0.91111*0.91121*0.91126*0.91103
07/14/2010 19:45:00*0.91121*0.91136*0.91146*0.9112
07/14/2010 19:50:00*0.91136*0.91105*0.91148*0.91105
07/14/2010 19:55:00*0.91105*0.91099*0.91121*0.91097
07/14/2010 20:00:00*0.91099*0.91051*0.91099*0.9104
07/14/2010 20:05:00*0.91051*0.90989*0.91058*0.90969
07/14/2010 20:10:00*0.90989*0.90977*0.91017*0.90947
07/14/2010 20:15:00*0.90977*0.90922*0.90992*0.90915
07/14/2010 20:20:00*0.90922*0.90942*0.90982*0.90862
07/14/2010 20:25:00*0.90942*0.9097*0.9097*0.90932
07/14/2010 20:30:00*0.9097*0.90972*0.9098*0.90938
07/14/2010 20:35:00*0.90972*0.90928*0.90987*0.90901
07/14/2010 20:40:00*0.90928*0.90926*0.90949*0.90892
07/14/2010 20:45:00*0.90926*0.90953*0.90984*0.90926
07/14/2010 20:50:00*0.90953*0.90964*0.90978*0.90945
07/14/2010 20:55:00*0.90964*0.91012*0.9102*0.90945
07/14/2010 21:00:00*0.91012*0.91002*0.91039*0.90991
07/14/2010 21:05:00*0.91002*0.91*0.91048*0.90986
07/14/2010 21:10:00*0.91*0.91006*0.91046*0.90994
07/14/2010 21:15:00*0.91006*0.90908*0.91006*0.90908
07/14/2010 21:20:00*0.90908*0.91005*0.91005*0.90902
07/14/2010 21:25:00*0.91005*0.90989*0.91008*0.90946
07/14/2010 21:30:00*0.90989*0.91035*0.91075*0.90975
07/14/2010 21:35:00*0.91035*0.91023*0.91039*0.90997
07/14/2010 21:40:00*0.91023*0.90956*0.91025*0.90956
07/14/2010 21:45:00*0.90956*0.90948*0.90979*0.90945
07/14/2010 21:50:00*0.90948*0.90975*0.90992*0.90939
07/14/2010 21:55:00*0.90975*0.90982*0.90997*0.90966
07/14/2010 22:00:00*0.90982*0.90974*0.9102*0.90955
07/14/2010 22:05:00*0.90974*0.91124*0.91171*0.90883
07/14/2010 22:10:00*0.91124*0.91116*0.9118*0.9108
07/14/2010 22:15:00*0.91116*0.91144*0.91157*0.91067
07/14/2010 22:20:00*0.91144*0.91164*0.91174*0.91127
07/14/2010 22:25:00*0.91164*0.91201*0.91239*0.91128
07/14/2010 22:30:00*0.91201*0.91158*0.9121*0.9114
07/14/2010 22:35:00*0.91158*0.91157*0.91229*0.91157
07/14/2010 22:40:00*0.91157*0.9113*0.91157*0.91095
07/14/2010 22:45:00*0.9113*0.91133*0.91167*0.91102
07/14/2010 22:50:00*0.91133*0.91125*0.91139*0.91105
07/14/2010 22:55:00*0.91125*0.9114*0.91144*0.91113
07/14/2010 23:00:00*0.9114*0.91114*0.91152*0.91113
07/14/2010 23:05:00*0.91114*0.91144*0.91146*0.91086
07/14/2010 23:10:00*0.91144*0.91157*0.91183*0.91122
07/14/2010 23:15:00*0.91157*0.91186*0.91196*0.91114
07/14/2010 23:20:00*0.91186*0.91174*0.91211*0.91172
07/14/2010 23:25:00*0.91174*0.91197*0.91203*0.91153
07/14/2010 23:30:00*0.91197*0.91214*0.91224*0.91179
07/14/2010 23:35:00*0.91214*0.91183*0.91219*0.91182
07/14/2010 23:40:00*0.91183*0.91188*0.91213*0.91183
07/14/2010 23:45:00*0.91188*0.91189*0.91225*0.91186
07/14/2010 23:50:00*0.91189*0.91222*0.9123*0.91189
07/14/2010 23:55:00*0.91222*0.91245*0.91245*0.91209
07/15/2010 00:00:00*0.91245*0.91214*0.91265*0.91199
07/15/2010 00:05:00*0.91214*0.91201*0.91224*0.91167
07/15/2010 00:10:00*0.91201*0.91166*0.91205*0.91165
07/15/2010 00:15:00*0.91166*0.91118*0.91182*0.91108
07/15/2010 00:20:00*0.91118*0.91127*0.91133*0.91079
07/15/2010 00:25:00*0.91127*0.91052*0.91136*0.91047
07/15/2010 00:30:00*0.91052*0.9113*0.9113*0.91052
07/15/2010 00:35:00*0.9113*0.91152*0.91161*0.91126
07/15/2010 00:40:00*0.91152*0.91151*0.91168*0.91139
07/15/2010 00:45:00*0.91151*0.91117*0.91165*0.91117
07/15/2010 00:50:00*0.91117*0.91129*0.9113*0.91081
07/15/2010 00:55:00*0.91129*0.9116*0.91179*0.91111
07/15/2010 01:00:00*0.9116*0.91192*0.91197*0.91145
07/15/2010 01:05:00*0.91192*0.91204*0.91214*0.9114
07/15/2010 01:10:00*0.91204*0.91168*0.91225*0.91152
07/15/2010 01:15:00*0.91168*0.91235*0.91235*0.91157
07/15/2010 01:20:00*0.91235*0.91199*0.91235*0.91181
07/15/2010 01:25:00*0.91199*0.91224*0.9125*0.91193
07/15/2010 01:30:00*0.91224*0.91239*0.91241*0.91206
07/15/2010 01:35:00*0.91239*0.91231*0.91287*0.91213
07/15/2010 01:40:00*0.91231*0.91203*0.91231*0.91203
07/15/2010 01:45:00*0.91203*0.91202*0.91219*0.91172
07/15/2010 01:50:00*0.91202*0.91168*0.91202*0.91158
07/15/2010 01:55:00*0.91168*0.91197*0.9122*0.91166
07/15/2010 02:00:00*0.91197*0.91149*0.91219*0.9114
07/15/2010 02:05:00*0.91149*0.91128*0.91193*0.91121
07/15/2010 02:10:00*0.91128*0.91135*0.9114*0.91118
07/15/2010 02:15:00*0.91135*0.91078*0.9114*0.91017
07/15/2010 02:20:00*0.91078*0.90984*0.9116*0.90984
07/15/2010 02:25:00*0.90984*0.90974*0.91012*0.90936
07/15/2010 02:30:00*0.90974*0.90972*0.90991*0.9089
07/15/2010 02:35:00*0.90972*0.90967*0.91005*0.90953
07/15/2010 02:40:00*0.90967*0.9096*0.90981*0.90915
07/15/2010 02:45:00*0.9096*0.909*0.90965*0.90875
07/15/2010 02:50:00*0.909*0.90887*0.90957*0.90885
07/15/2010 02:55:00*0.90887*0.90883*0.90905*0.90869
07/15/2010 03:00:00*0.90883*0.90874*0.90927*0.90855
07/15/2010 03:05:00*0.90874*0.90869*0.90914*0.90862
07/15/2010 03:10:00*0.90869*0.90833*0.90876*0.90815
07/15/2010 03:15:00*0.90833*0.90842*0.90914*0.90828
07/15/2010 03:20:00*0.90842*0.90804*0.90842*0.90775
07/15/2010 03:25:00*0.90804*0.90798*0.9086*0.90795
07/15/2010 03:30:00*0.90798*0.90741*0.90812*0.90711
07/15/2010 03:35:00*0.90741*0.9074*0.90746*0.90685
07/15/2010 03:40:00*0.9074*0.90764*0.9079*0.90734
07/15/2010 03:45:00*0.90764*0.90817*0.90824*0.90742
07/15/2010 03:50:00*0.90817*0.90768*0.90826*0.90734
07/15/2010 03:55:00*0.90768*0.9079*0.90795*0.90746
07/15/2010 04:00:00*0.9079*0.90774*0.90837*0.90767
07/15/2010 04:05:00*0.90774*0.90769*0.90783*0.90744
07/15/2010 04:10:00*0.90769*0.90736*0.90774*0.9073
07/15/2010 04:15:00*0.90736*0.9073*0.90743*0.90691
07/15/2010 04:20:00*0.9073*0.90834*0.90856*0.9073
07/15/2010 04:25:00*0.90834*0.90802*0.90871*0.90801
07/15/2010 04:30:00*0.90802*0.90841*0.90881*0.90794
07/15/2010 04:35:00*0.90841*0.90856*0.90874*0.90824
07/15/2010 04:40:00*0.90856*0.90892*0.90893*0.90853
07/15/2010 04:45:00*0.90892*0.90887*0.90939*0.90882
07/15/2010 04:50:00*0.90887*0.90926*0.90948*0.90851
07/15/2010 04:55:00*0.90926*0.90894*0.90938*0.90876
07/15/2010 05:00:00*0.90894*0.90902*0.90952*0.90885
07/15/2010 05:05:00*0.90902*0.90918*0.9094*0.90896
07/15/2010 05:10:00*0.90918*0.90931*0.90935*0.90878
07/15/2010 05:15:00*0.90931*0.90887*0.90935*0.90877
07/15/2010 05:20:00*0.90887*0.90959*0.90969*0.90887
07/15/2010 05:25:00*0.90959*0.90951*0.90985*0.909
07/15/2010 05:30:00*0.90951*0.9092*0.90955*0.90889
07/15/2010 05:35:00*0.9092*0.90897*0.90925*0.9088
07/15/2010 05:40:00*0.90897*0.9092*0.90932*0.90897
07/15/2010 05:45:00*0.9092*0.90911*0.90926*0.90876
07/15/2010 05:50:00*0.90911*0.90904*0.90923*0.90886
07/15/2010 05:55:00*0.90904*0.90854*0.90911*0.90854
07/15/2010 06:00:00*0.90854*0.90909*0.90909*0.90843
07/15/2010 06:05:00*0.90909*0.90894*0.90919*0.90889
07/15/2010 06:10:00*0.90894*0.90823*0.90913*0.90815
07/15/2010 06:15:00*0.90823*0.90868*0.90868*0.90805
07/15/2010 06:20:00*0.90868*0.90863*0.90875*0.90828
07/15/2010 06:25:00*0.90863*0.90884*0.90899*0.9085
07/15/2010 06:30:00*0.90884*0.90898*0.90979*0.90869
07/15/2010 06:35:00*0.90898*0.90947*0.90991*0.90898
07/15/2010 06:40:00*0.90947*0.90965*0.90991*0.90923
07/15/2010 06:45:00*0.90965*0.90944*0.91016*0.90939
07/15/2010 06:50:00*0.90944*0.90976*0.91*0.90944
07/15/2010 06:55:00*0.90976*0.90984*0.91013*0.9096
07/15/2010 07:00:00*0.90984*0.90886*0.90997*0.90885
07/15/2010 07:05:00*0.90886*0.9093*0.9094*0.90886
07/15/2010 07:10:00*0.9093*0.90878*0.90946*0.90861
07/15/2010 07:15:00*0.90878*0.90858*0.9091*0.90836
07/15/2010 07:20:00*0.90858*0.90913*0.90931*0.90838
07/15/2010 07:25:00*0.90913*0.90909*0.90927*0.90893
07/15/2010 07:30:00*0.90909*0.90946*0.90946*0.90893
07/15/2010 07:35:00*0.90946*0.90953*0.90958*0.90898
07/15/2010 07:40:00*0.90953*0.90953*0.90963*0.90914
07/15/2010 07:45:00*0.90953*0.90955*0.90971*0.90934
07/15/2010 07:50:00*0.90955*0.90916*0.90975*0.90908
07/15/2010 07:55:00*0.90916*0.90926*0.90955*0.90899
07/15/2010 08:00:00*0.90926*0.90952*0.90985*0.90912
07/15/2010 08:05:00*0.90952*0.90934*0.90978*0.90916
07/15/2010 08:10:00*0.90934*0.90996*0.9101*0.90923
07/15/2010 08:15:00*0.90996*0.91002*0.91005*0.90947
07/15/2010 08:20:00*0.91002*0.90964*0.91002*0.90938
07/15/2010 08:25:00*0.90964*0.90943*0.90964*0.90892
07/15/2010 08:30:00*0.90943*0.90896*0.90964*0.90896
07/15/2010 08:35:00*0.90896*0.90911*0.90949*0.90865
07/15/2010 08:40:00*0.90911*0.90841*0.90954*0.90832
07/15/2010 08:45:00*0.90841*0.90874*0.90896*0.90837
07/15/2010 08:50:00*0.90874*0.90833*0.90914*0.90828
07/15/2010 08:55:00*0.90833*0.90785*0.90854*0.90767
07/15/2010 09:00:00*0.90785*0.90869*0.90881*0.90767
07/15/2010 09:05:00*0.90869*0.90817*0.90876*0.90795
07/15/2010 09:10:00*0.90817*0.90835*0.90893*0.90817
07/15/2010 09:15:00*0.90835*0.90757*0.90848*0.90757
07/15/2010 09:20:00*0.90757*0.90878*0.90892*0.90757
07/15/2010 09:25:00*0.90878*0.90879*0.909*0.90828
07/15/2010 09:30:00*0.90879*0.90905*0.90923*0.90835
07/15/2010 09:35:00*0.90905*0.90917*0.90949*0.90851
07/15/2010 09:40:00*0.90917*0.90976*0.91019*0.90893
07/15/2010 09:45:00*0.90976*0.90973*0.91016*0.90943
07/15/2010 09:50:00*0.90973*0.90973*0.91034*0.90939
07/15/2010 09:55:00*0.90973*0.91034*0.91047*0.90962
07/15/2010 10:00:00*0.91034*0.91009*0.91049*0.90961
07/15/2010 10:05:00*0.91009*0.90971*0.91078*0.90955
07/15/2010 10:10:00*0.90971*0.91*0.91153*0.90932
07/15/2010 10:15:00*0.91*0.91099*0.9117*0.90987
07/15/2010 10:20:00*0.91099*0.91155*0.91239*0.91091
07/15/2010 10:25:00*0.91155*0.91196*0.91203*0.91131
07/15/2010 10:30:00*0.91196*0.91233*0.9124*0.91187
07/15/2010 10:35:00*0.91233*0.91173*0.91241*0.91172
07/15/2010 10:40:00*0.91173*0.91255*0.91255*0.91167
07/15/2010 10:45:00*0.91255*0.91336*0.91336*0.91241
07/15/2010 10:50:00*0.91336*0.9132*0.91354*0.91291
07/15/2010 10:55:00*0.9132*0.91405*0.91405*0.9131
07/15/2010 11:00:00*0.91405*0.91379*0.91416*0.91347
07/15/2010 11:05:00*0.91379*0.91348*0.914*0.91346
07/15/2010 11:10:00*0.91348*0.91374*0.91385*0.91324
07/15/2010 11:15:00*0.91374*0.91417*0.91444*0.91359
07/15/2010 11:20:00*0.91417*0.91403*0.91505*0.91402
07/15/2010 11:25:00*0.91403*0.91396*0.91447*0.9139
07/15/2010 11:30:00*0.91396*0.91341*0.91396*0.91323
07/15/2010 11:35:00*0.91341*0.91387*0.91406*0.91311
07/15/2010 11:40:00*0.91387*0.91401*0.91433*0.91373
07/15/2010 11:45:00*0.91401*0.91394*0.91412*0.91352
07/15/2010 11:50:00*0.91394*0.91359*0.91413*0.91354
07/15/2010 11:55:00*0.91359*0.91374*0.91401*0.91348
07/15/2010 12:00:00*0.91374*0.91303*0.91396*0.91291
07/15/2010 12:05:00*0.91303*0.9129*0.91329*0.91275
07/15/2010 12:10:00*0.9129*0.91317*0.91333*0.91271
07/15/2010 12:15:00*0.91317*0.91334*0.91359*0.91305
07/15/2010 12:20:00*0.91334*0.91322*0.91368*0.91317
07/15/2010 12:25:00*0.91322*0.91304*0.91365*0.91286
07/15/2010 12:30:00*0.91304*0.91354*0.91373*0.91292
07/15/2010 12:35:00*0.91354*0.91356*0.91365*0.91321
07/15/2010 12:40:00*0.91356*0.91375*0.91387*0.91331
07/15/2010 12:45:00*0.91375*0.91408*0.91423*0.91366
07/15/2010 12:50:00*0.91408*0.9139*0.91427*0.91374
07/15/2010 12:55:00*0.9139*0.91395*0.9141*0.9137
07/15/2010 13:00:00*0.91395*0.91378*0.91423*0.91354
07/15/2010 13:05:00*0.91378*0.91379*0.91417*0.91373
07/15/2010 13:10:00*0.91379*0.91391*0.91401*0.91354
07/15/2010 13:15:00*0.91391*0.91422*0.91437*0.91391
07/15/2010 13:20:00*0.91422*0.91502*0.91513*0.91422
07/15/2010 13:25:00*0.91502*0.91544*0.91571*0.91492
07/15/2010 13:30:00*0.91544*0.91582*0.91599*0.91528
07/15/2010 13:35:00*0.91582*0.91528*0.91593*0.91527
07/15/2010 13:40:00*0.91528*0.91484*0.91539*0.91474
07/15/2010 13:45:00*0.91484*0.91492*0.91523*0.91475
07/15/2010 13:50:00*0.91492*0.91566*0.91574*0.9149
07/15/2010 13:55:00*0.91566*0.91512*0.91571*0.91489
07/15/2010 14:00:00*0.91512*0.9153*0.91536*0.91498
07/15/2010 14:05:00*0.9153*0.9155*0.91594*0.91516
07/15/2010 14:10:00*0.9155*0.91558*0.91562*0.91505
07/15/2010 14:15:00*0.91558*0.91553*0.91559*0.915
07/15/2010 14:20:00*0.91553*0.91568*0.91574*0.91505
07/15/2010 14:25:00*0.91568*0.91607*0.91616*0.91539
07/15/2010 14:30:00*0.91607*0.9165*0.91659*0.91551
07/15/2010 14:35:00*0.9165*0.916*0.91686*0.91571
07/15/2010 14:40:00*0.916*0.91625*0.91628*0.9157
07/15/2010 14:45:00*0.91625*0.91657*0.91675*0.91571
07/15/2010 14:50:00*0.91657*0.9162*0.9168*0.9162
07/15/2010 14:55:00*0.9162*0.9166*0.9166*0.91586
07/15/2010 15:00:00*0.9166*0.91557*0.91664*0.91557
07/15/2010 15:05:00*0.91557*0.91606*0.91614*0.91557
07/15/2010 15:10:00*0.91606*0.91517*0.91611*0.91459
07/15/2010 15:15:00*0.91517*0.91546*0.9162*0.91472
07/15/2010 15:20:00*0.91546*0.91484*0.91594*0.91471
07/15/2010 15:25:00*0.91484*0.91462*0.91526*0.91444
07/15/2010 15:30:00*0.91462*0.91453*0.91488*0.91409
07/15/2010 15:35:00*0.91453*0.91578*0.91631*0.91453
07/15/2010 15:40:00*0.91578*0.91617*0.91648*0.9155
07/15/2010 15:45:00*0.91617*0.91594*0.91618*0.91548
07/15/2010 15:50:00*0.91594*0.91584*0.91632*0.91562
07/15/2010 15:55:00*0.91584*0.91691*0.91725*0.91584
07/15/2010 16:00:00*0.91691*0.91708*0.91758*0.91684
07/15/2010 16:05:00*0.91708*0.91511*0.91708*0.91511
07/15/2010 16:10:00*0.91511*0.91661*0.91695*0.91501
07/15/2010 16:15:00*0.91661*0.91638*0.91715*0.91633
07/15/2010 16:20:00*0.91638*0.91627*0.91678*0.91599
07/15/2010 16:25:00*0.91627*0.91729*0.91729*0.91627
07/15/2010 16:30:00*0.91729*0.91644*0.91779*0.91644
07/15/2010 16:35:00*0.91644*0.91619*0.91658*0.916
07/15/2010 16:40:00*0.91619*0.91572*0.9163*0.91567
07/15/2010 16:45:00*0.91572*0.91578*0.91597*0.9155
07/15/2010 16:50:00*0.91578*0.91602*0.91602*0.9154
07/15/2010 16:55:00*0.91602*0.91722*0.91722*0.9159
07/15/2010 17:00:00*0.91722*0.91792*0.91798*0.91673
