07/13/2010 17:05:00*0.90957*0.91002*0.91022*0.90935
07/13/2010 17:10:00*0.91002*0.91005*0.91027*0.90995
07/13/2010 17:15:00*0.91005*0.91013*0.91018*0.90986
07/13/2010 17:20:00*0.91013*0.90986*0.91013*0.90946
07/13/2010 17:25:00*0.90986*0.90966*0.91003*0.90933
07/13/2010 17:30:00*0.90966*0.90991*0.91005*0.90957
07/13/2010 17:35:00*0.90991*0.91007*0.91017*0.90991
07/13/2010 17:40:00*0.91007*0.91018*0.91018*0.90994
07/13/2010 17:45:00*0.91018*0.91017*0.91019*0.91015
07/13/2010 17:50:00*0.91017*0.91013*0.91018*0.91004
07/13/2010 17:55:00*0.91013*0.91016*0.91017*0.91008
07/13/2010 18:00:00*0.91016*0.9107*0.91075*0.90995
07/13/2010 18:05:00*0.9107*0.91025*0.91075*0.90998
07/13/2010 18:10:00*0.91025*0.91051*0.91069*0.91013
07/13/2010 18:15:00*0.91051*0.9106*0.91061*0.91051
07/13/2010 18:20:00*0.9106*0.91043*0.91067*0.91043
07/13/2010 18:25:00*0.91043*0.91023*0.91059*0.91023
07/13/2010 18:30:00*0.91023*0.91024*0.91024*0.90973
07/13/2010 18:35:00*0.91024*0.9107*0.9107*0.91013
07/13/2010 18:40:00*0.9107*0.91056*0.91095*0.90997
07/13/2010 18:45:00*0.91056*0.91058*0.91107*0.91047
07/13/2010 18:50:00*0.91058*0.91096*0.91096*0.90996
07/13/2010 18:55:00*0.91096*0.91075*0.91101*0.91063
07/13/2010 19:00:00*0.91075*0.91085*0.91103*0.91063
07/13/2010 19:05:00*0.91085*0.91122*0.91125*0.91076
07/13/2010 19:10:00*0.91122*0.91082*0.91122*0.91068
07/13/2010 19:15:00*0.91082*0.91103*0.91122*0.91073
07/13/2010 19:20:00*0.91103*0.91134*0.91144*0.91098
07/13/2010 19:25:00*0.91134*0.91089*0.91134*0.91079
07/13/2010 19:30:00*0.91089*0.91089*0.91112*0.9108
07/13/2010 19:35:00*0.91089*0.91081*0.9109*0.91072
07/13/2010 19:40:00*0.91081*0.9108*0.91095*0.91075
07/13/2010 19:45:00*0.9108*0.91082*0.91105*0.91067
07/13/2010 19:50:00*0.91082*0.91054*0.91082*0.91051
07/13/2010 19:55:00*0.91054*0.91053*0.91065*0.91026
07/13/2010 20:00:00*0.91053*0.91001*0.91069*0.91001
07/13/2010 20:05:00*0.91001*0.91096*0.91123*0.91001
07/13/2010 20:10:00*0.91096*0.91117*0.91123*0.91075
07/13/2010 20:15:00*0.91117*0.91116*0.91141*0.91105
07/13/2010 20:20:00*0.91116*0.91161*0.91169*0.91104
07/13/2010 20:25:00*0.91161*0.91117*0.91161*0.91082
07/13/2010 20:30:00*0.91117*0.9113*0.91161*0.91112
07/13/2010 20:35:00*0.9113*0.91164*0.91192*0.9113
07/13/2010 20:40:00*0.91164*0.91117*0.91169*0.91117
07/13/2010 20:45:00*0.91117*0.91102*0.91117*0.91043
07/13/2010 20:50:00*0.91102*0.91042*0.91105*0.91036
07/13/2010 20:55:00*0.91042*0.9104*0.91068*0.9104
07/13/2010 21:00:00*0.9104*0.91045*0.91051*0.91021
07/13/2010 21:05:00*0.91045*0.9103*0.91045*0.91022
07/13/2010 21:10:00*0.9103*0.91037*0.91041*0.91024
07/13/2010 21:15:00*0.91037*0.90989*0.91042*0.9098
07/13/2010 21:20:00*0.90989*0.90963*0.9101*0.90941
07/13/2010 21:25:00*0.90963*0.91013*0.91023*0.90953
07/13/2010 21:30:00*0.91013*0.91012*0.91026*0.90989
07/13/2010 21:35:00*0.91012*0.91001*0.91032*0.90991
07/13/2010 21:40:00*0.91001*0.91038*0.91065*0.91
07/13/2010 21:45:00*0.91038*0.91033*0.91048*0.91026
07/13/2010 21:50:00*0.91033*0.9106*0.91061*0.91033
07/13/2010 21:55:00*0.9106*0.9102*0.91072*0.9102
07/13/2010 22:00:00*0.9102*0.91038*0.91043*0.91003
07/13/2010 22:05:00*0.91038*0.91026*0.91049*0.91013
07/13/2010 22:10:00*0.91026*0.91013*0.91039*0.91013
07/13/2010 22:15:00*0.91013*0.90976*0.91014*0.90971
07/13/2010 22:20:00*0.90976*0.90991*0.91002*0.90967
07/13/2010 22:25:00*0.90991*0.90981*0.90997*0.90961
07/13/2010 22:30:00*0.90981*0.91009*0.91009*0.90972
07/13/2010 22:35:00*0.91009*0.91009*0.91034*0.91003
07/13/2010 22:40:00*0.91009*0.91002*0.91017*0.90992
07/13/2010 22:45:00*0.91002*0.91002*0.91011*0.90992
07/13/2010 22:50:00*0.91002*0.91041*0.91046*0.91002
07/13/2010 22:55:00*0.91041*0.91041*0.9106*0.91039
07/13/2010 23:00:00*0.91041*0.91076*0.91085*0.91041
07/13/2010 23:05:00*0.91076*0.91046*0.91091*0.91045
07/13/2010 23:10:00*0.91046*0.91004*0.91049*0.90988
07/13/2010 23:15:00*0.91004*0.91022*0.91046*0.91004
07/13/2010 23:20:00*0.91022*0.91016*0.91022*0.91002
07/13/2010 23:25:00*0.91016*0.91031*0.91047*0.90989
07/13/2010 23:30:00*0.91031*0.91014*0.91059*0.91014
07/13/2010 23:35:00*0.91014*0.90996*0.91014*0.90945
07/13/2010 23:40:00*0.90996*0.90967*0.90996*0.90951
07/13/2010 23:45:00*0.90967*0.90928*0.90988*0.90916
07/13/2010 23:50:00*0.90928*0.90918*0.90941*0.90911
07/13/2010 23:55:00*0.90918*0.9091*0.90922*0.90884
07/14/2010 00:00:00*0.9091*0.90896*0.90927*0.90895
07/14/2010 00:05:00*0.90896*0.90863*0.90908*0.90855
07/14/2010 00:10:00*0.90863*0.90846*0.90874*0.90846
07/14/2010 00:15:00*0.90846*0.9088*0.9088*0.90845
07/14/2010 00:20:00*0.9088*0.90854*0.90884*0.9085
07/14/2010 00:25:00*0.90854*0.90941*0.90942*0.90854
07/14/2010 00:30:00*0.90941*0.90907*0.90947*0.90907
07/14/2010 00:35:00*0.90907*0.90952*0.90963*0.90902
07/14/2010 00:40:00*0.90952*0.909*0.90952*0.90881
07/14/2010 00:45:00*0.909*0.90897*0.909*0.90883
07/14/2010 00:50:00*0.90897*0.90902*0.90902*0.90832
07/14/2010 00:55:00*0.90902*0.90873*0.90902*0.90863
07/14/2010 01:00:00*0.90873*0.90868*0.90891*0.90814
07/14/2010 01:05:00*0.90868*0.90843*0.90868*0.90819
07/14/2010 01:10:00*0.90843*0.90847*0.90862*0.90836
07/14/2010 01:15:00*0.90847*0.90858*0.90858*0.90839
07/14/2010 01:20:00*0.90858*0.90881*0.90887*0.90851
07/14/2010 01:25:00*0.90881*0.90874*0.90927*0.90867
07/14/2010 01:30:00*0.90874*0.90866*0.9088*0.90859
07/14/2010 01:35:00*0.90866*0.90861*0.90872*0.90843
07/14/2010 01:40:00*0.90861*0.9088*0.90899*0.90853
07/14/2010 01:45:00*0.9088*0.90859*0.90888*0.90847
07/14/2010 01:50:00*0.90859*0.90886*0.90898*0.90856
07/14/2010 01:55:00*0.90886*0.9089*0.90896*0.90872
07/14/2010 02:00:00*0.9089*0.90873*0.90915*0.90867
07/14/2010 02:05:00*0.90873*0.90826*0.90875*0.90807
07/14/2010 02:10:00*0.90826*0.90878*0.90878*0.90826
07/14/2010 02:15:00*0.90878*0.90837*0.90882*0.90813
07/14/2010 02:20:00*0.90837*0.90831*0.90843*0.9077
07/14/2010 02:25:00*0.90831*0.90859*0.90884*0.90809
07/14/2010 02:30:00*0.90859*0.90858*0.90861*0.90835
07/14/2010 02:35:00*0.90858*0.90843*0.90868*0.90831
07/14/2010 02:40:00*0.90843*0.90898*0.90899*0.90838
07/14/2010 02:45:00*0.90898*0.90871*0.90898*0.90836
07/14/2010 02:50:00*0.90871*0.90871*0.90884*0.90849
07/14/2010 02:55:00*0.90871*0.90896*0.90899*0.90867
07/14/2010 03:00:00*0.90896*0.9087*0.90912*0.90869
07/14/2010 03:05:00*0.9087*0.90913*0.90917*0.9087
07/14/2010 03:10:00*0.90913*0.90915*0.9093*0.90903
07/14/2010 03:15:00*0.90915*0.90904*0.90916*0.9086
07/14/2010 03:20:00*0.90904*0.90932*0.90942*0.909
07/14/2010 03:25:00*0.90932*0.90928*0.90937*0.90882
07/14/2010 03:30:00*0.90928*0.90968*0.90994*0.90923
07/14/2010 03:35:00*0.90968*0.90954*0.90973*0.90933
07/14/2010 03:40:00*0.90954*0.90958*0.90982*0.90929
07/14/2010 03:45:00*0.90958*0.91*0.91*0.90946
07/14/2010 03:50:00*0.91*0.90958*0.91007*0.90944
07/14/2010 03:55:00*0.90958*0.90961*0.90984*0.90953
07/14/2010 04:00:00*0.90961*0.90992*0.90994*0.90959
07/14/2010 04:05:00*0.90992*0.90997*0.91025*0.90983
07/14/2010 04:10:00*0.90997*0.91037*0.91037*0.90997
07/14/2010 04:15:00*0.91037*0.91109*0.91116*0.91025
07/14/2010 04:20:00*0.91109*0.91107*0.9116*0.91096
07/14/2010 04:25:00*0.91107*0.91126*0.91137*0.91074
07/14/2010 04:30:00*0.91126*0.91139*0.91156*0.91108
07/14/2010 04:35:00*0.91139*0.91158*0.91163*0.91125
07/14/2010 04:40:00*0.91158*0.91171*0.91171*0.91109
07/14/2010 04:45:00*0.91171*0.91152*0.91188*0.91147
07/14/2010 04:50:00*0.91152*0.91152*0.91152*0.91114
07/14/2010 04:55:00*0.91152*0.91145*0.91166*0.91132
07/14/2010 05:00:00*0.91145*0.91169*0.91169*0.91123
07/14/2010 05:05:00*0.91169*0.9112*0.91169*0.91111
07/14/2010 05:10:00*0.9112*0.91094*0.91138*0.9109
07/14/2010 05:15:00*0.91094*0.91151*0.9116*0.91094
07/14/2010 05:20:00*0.91151*0.9113*0.91159*0.91125
07/14/2010 05:25:00*0.9113*0.91172*0.91186*0.91123
07/14/2010 05:30:00*0.91172*0.91114*0.91182*0.91107
07/14/2010 05:35:00*0.91114*0.91196*0.91196*0.91102
07/14/2010 05:40:00*0.91196*0.91219*0.91224*0.9119
07/14/2010 05:45:00*0.91219*0.91189*0.91221*0.91179
07/14/2010 05:50:00*0.91189*0.91204*0.91212*0.9116
07/14/2010 05:55:00*0.91204*0.91155*0.91205*0.91124
07/14/2010 06:00:00*0.91155*0.91129*0.91158*0.91105
07/14/2010 06:05:00*0.91129*0.91109*0.91143*0.91092
07/14/2010 06:10:00*0.91109*0.91099*0.91122*0.91079
07/14/2010 06:15:00*0.91099*0.91105*0.91139*0.91089
07/14/2010 06:20:00*0.91105*0.91133*0.91154*0.91092
07/14/2010 06:25:00*0.91133*0.91082*0.91135*0.91079
07/14/2010 06:30:00*0.91082*0.91122*0.91127*0.91074
07/14/2010 06:35:00*0.91122*0.91114*0.91122*0.91088
07/14/2010 06:40:00*0.91114*0.9112*0.91144*0.91114
07/14/2010 06:45:00*0.9112*0.91093*0.91163*0.91093
07/14/2010 06:50:00*0.91093*0.91069*0.91119*0.91069
07/14/2010 06:55:00*0.91069*0.9111*0.91115*0.91058
07/14/2010 07:00:00*0.9111*0.91106*0.91122*0.9107
07/14/2010 07:05:00*0.91106*0.91123*0.91131*0.91091
07/14/2010 07:10:00*0.91123*0.91088*0.91123*0.91066
07/14/2010 07:15:00*0.91088*0.91133*0.91153*0.91085
07/14/2010 07:20:00*0.91133*0.91142*0.91156*0.91101
07/14/2010 07:25:00*0.91142*0.9118*0.91194*0.91142
07/14/2010 07:30:00*0.9118*0.91178*0.91205*0.91154
07/14/2010 07:35:00*0.91178*0.91188*0.9121*0.91174
07/14/2010 07:40:00*0.91188*0.91191*0.91209*0.91172
07/14/2010 07:45:00*0.91191*0.91232*0.91249*0.91189
07/14/2010 07:50:00*0.91232*0.91266*0.91273*0.91211
07/14/2010 07:55:00*0.91266*0.91278*0.9128*0.91247
07/14/2010 08:00:00*0.91278*0.91339*0.91342*0.9127
07/14/2010 08:05:00*0.91339*0.91328*0.91345*0.91296
07/14/2010 08:10:00*0.91328*0.91337*0.91343*0.9128
07/14/2010 08:15:00*0.91337*0.9131*0.91337*0.91236
07/14/2010 08:20:00*0.9131*0.91298*0.91319*0.91281
07/14/2010 08:25:00*0.91298*0.91207*0.91299*0.91207
07/14/2010 08:30:00*0.91207*0.91242*0.91288*0.91198
07/14/2010 08:35:00*0.91242*0.91234*0.91285*0.91079
07/14/2010 08:40:00*0.91234*0.91255*0.91294*0.91219
07/14/2010 08:45:00*0.91255*0.9119*0.91255*0.91165
07/14/2010 08:50:00*0.9119*0.91204*0.91264*0.9119
07/14/2010 08:55:00*0.91204*0.91181*0.91207*0.91147
07/14/2010 09:00:00*0.91181*0.91129*0.91203*0.91129
07/14/2010 09:05:00*0.91129*0.91094*0.91129*0.91032
07/14/2010 09:10:00*0.91094*0.91163*0.91179*0.91086
07/14/2010 09:15:00*0.91163*0.91185*0.91186*0.91134
07/14/2010 09:20:00*0.91185*0.91239*0.91239*0.91123
07/14/2010 09:25:00*0.91239*0.91056*0.91239*0.91043
07/14/2010 09:30:00*0.91056*0.91078*0.911*0.91017
07/14/2010 09:35:00*0.91078*0.91065*0.91079*0.91026
07/14/2010 09:40:00*0.91065*0.91066*0.91097*0.91017
07/14/2010 09:45:00*0.91066*0.9096*0.91071*0.90951
07/14/2010 09:50:00*0.9096*0.91026*0.91049*0.9096
07/14/2010 09:55:00*0.91026*0.90987*0.9104*0.90959
07/14/2010 10:00:00*0.90987*0.9101*0.91027*0.90981
07/14/2010 10:05:00*0.9101*0.9107*0.91081*0.90959
07/14/2010 10:10:00*0.9107*0.91097*0.91114*0.91043
07/14/2010 10:15:00*0.91097*0.91159*0.91164*0.91097
07/14/2010 10:20:00*0.91159*0.91145*0.91186*0.91131
07/14/2010 10:25:00*0.91145*0.91148*0.91154*0.91115
07/14/2010 10:30:00*0.91148*0.91118*0.91151*0.91113
07/14/2010 10:35:00*0.91118*0.91127*0.9114*0.91096
07/14/2010 10:40:00*0.91127*0.91113*0.91133*0.91059
07/14/2010 10:45:00*0.91113*0.91121*0.91144*0.91099
07/14/2010 10:50:00*0.91121*0.91063*0.91147*0.91053
07/14/2010 10:55:00*0.91063*0.9109*0.91139*0.91063
07/14/2010 11:00:00*0.9109*0.91098*0.9111*0.91047
07/14/2010 11:05:00*0.91098*0.911*0.91146*0.91071
07/14/2010 11:10:00*0.911*0.91088*0.9116*0.91048
07/14/2010 11:15:00*0.91088*0.9114*0.91251*0.91067
07/14/2010 11:20:00*0.9114*0.91199*0.91266*0.9114
07/14/2010 11:25:00*0.91199*0.91223*0.91223*0.91161
07/14/2010 11:30:00*0.91223*0.91185*0.91224*0.91169
07/14/2010 11:35:00*0.91185*0.91191*0.91227*0.91172
07/14/2010 11:40:00*0.91191*0.91193*0.91201*0.9113
07/14/2010 11:45:00*0.91193*0.91229*0.9124*0.91189
07/14/2010 11:50:00*0.91229*0.91257*0.91287*0.91228
07/14/2010 11:55:00*0.91257*0.91243*0.91282*0.91243
07/14/2010 12:00:00*0.91243*0.91209*0.91269*0.91199
07/14/2010 12:05:00*0.91209*0.91149*0.91209*0.91149
07/14/2010 12:10:00*0.91149*0.91139*0.91166*0.91136
07/14/2010 12:15:00*0.91139*0.91168*0.91169*0.91124
07/14/2010 12:20:00*0.91168*0.91172*0.91181*0.91142
07/14/2010 12:25:00*0.91172*0.91205*0.9122*0.91151
07/14/2010 12:30:00*0.91205*0.91209*0.91241*0.91205
07/14/2010 12:35:00*0.91209*0.91173*0.91221*0.91165
07/14/2010 12:40:00*0.91173*0.91161*0.91179*0.91159
07/14/2010 12:45:00*0.91161*0.91157*0.91164*0.91147
07/14/2010 12:50:00*0.91157*0.91179*0.9118*0.91143
07/14/2010 12:55:00*0.91179*0.91113*0.9118*0.91105
07/14/2010 13:00:00*0.91113*0.91085*0.9116*0.91079
07/14/2010 13:05:00*0.91085*0.91048*0.91103*0.91022
07/14/2010 13:10:00*0.91048*0.91068*0.9108*0.91041
07/14/2010 13:15:00*0.91068*0.91046*0.91099*0.9104
07/14/2010 13:20:00*0.91046*0.91032*0.91055*0.91018
07/14/2010 13:25:00*0.91032*0.91028*0.91055*0.91025
07/14/2010 13:30:00*0.91028*0.91084*0.9109*0.91018
07/14/2010 13:35:00*0.91084*0.91121*0.91121*0.91072
07/14/2010 13:40:00*0.91121*0.9111*0.91129*0.91092
07/14/2010 13:45:00*0.9111*0.91093*0.91122*0.91093
07/14/2010 13:50:00*0.91093*0.9108*0.91109*0.91072
07/14/2010 13:55:00*0.9108*0.91089*0.91092*0.91056
07/14/2010 14:00:00*0.91089*0.91099*0.91126*0.91078
07/14/2010 14:05:00*0.91099*0.91127*0.91145*0.91066
07/14/2010 14:10:00*0.91127*0.91175*0.91175*0.91093
07/14/2010 14:15:00*0.91175*0.91149*0.9122*0.91143
07/14/2010 14:20:00*0.91149*0.91142*0.91185*0.91132
07/14/2010 14:25:00*0.91142*0.91114*0.91169*0.91105
07/14/2010 14:30:00*0.91114*0.91184*0.91206*0.91111
07/14/2010 14:35:00*0.91184*0.9118*0.91206*0.91135
07/14/2010 14:40:00*0.9118*0.91228*0.91236*0.91173
07/14/2010 14:45:00*0.91228*0.91157*0.91232*0.91139
07/14/2010 14:50:00*0.91157*0.91213*0.91216*0.91124
07/14/2010 14:55:00*0.91213*0.91212*0.9125*0.91186
07/14/2010 15:00:00*0.91212*0.91253*0.91262*0.91179
07/14/2010 15:05:00*0.91253*0.91256*0.913*0.91236
07/14/2010 15:10:00*0.91256*0.91208*0.91264*0.912
07/14/2010 15:15:00*0.91208*0.9122*0.91223*0.91194
07/14/2010 15:20:00*0.9122*0.91303*0.91318*0.91214
07/14/2010 15:25:00*0.91303*0.9129*0.91316*0.91279
07/14/2010 15:30:00*0.9129*0.91324*0.91373*0.9129
07/14/2010 15:35:00*0.91324*0.91282*0.91367*0.9127
07/14/2010 15:40:00*0.91282*0.91245*0.91285*0.9123
07/14/2010 15:45:00*0.91245*0.91181*0.91248*0.91159
07/14/2010 15:50:00*0.91181*0.91226*0.91226*0.91177
07/14/2010 15:55:00*0.91226*0.91253*0.91265*0.9121
07/14/2010 16:00:00*0.91253*0.91319*0.91319*0.91253
07/14/2010 16:05:00*0.91319*0.91289*0.9133*0.91248
07/14/2010 16:10:00*0.91289*0.91306*0.91306*0.91244
07/14/2010 16:15:00*0.91306*0.91315*0.91335*0.91289
07/14/2010 16:20:00*0.91315*0.91259*0.91315*0.91259
07/14/2010 16:25:00*0.91259*0.91273*0.91292*0.91243
07/14/2010 16:30:00*0.91273*0.91272*0.91331*0.91268
07/14/2010 16:35:00*0.91272*0.9126*0.91272*0.91216
07/14/2010 16:40:00*0.9126*0.91234*0.9128*0.91234
07/14/2010 16:45:00*0.91234*0.91278*0.9131*0.91228
07/14/2010 16:50:00*0.91278*0.91237*0.91293*0.91237
07/14/2010 16:55:00*0.91237*0.91263*0.91263*0.9121
07/14/2010 17:00:00*0.91263*0.91359*0.91359*0.9126
