07/12/2010 17:05:00*0.90822*0.90748*0.90826*0.90748
07/12/2010 17:10:00*0.90748*0.90799*0.90799*0.90718
07/12/2010 17:15:00*0.90799*0.90789*0.90799*0.90789
07/12/2010 17:20:00*0.90789*0.90819*0.90819*0.90771
07/12/2010 17:25:00*0.90819*0.90864*0.90921*0.90759
07/12/2010 17:30:00*0.90864*0.90803*0.90891*0.90803
07/12/2010 17:35:00*0.90803*0.90852*0.90858*0.90799
07/12/2010 17:40:00*0.90852*0.90849*0.90873*0.90839
07/12/2010 17:45:00*0.90849*0.9085*0.90861*0.9083
07/12/2010 17:50:00*0.9085*0.90861*0.90869*0.90841
07/12/2010 17:55:00*0.90861*0.90894*0.90904*0.90831
07/12/2010 18:00:00*0.90894*0.90874*0.90895*0.90853
07/12/2010 18:05:00*0.90874*0.90826*0.90874*0.90822
07/12/2010 18:10:00*0.90826*0.90808*0.90834*0.90755
07/12/2010 18:15:00*0.90808*0.90829*0.90834*0.90803
07/12/2010 18:20:00*0.90829*0.90822*0.90832*0.90804
07/12/2010 18:25:00*0.90822*0.90795*0.90829*0.9077
07/12/2010 18:30:00*0.90795*0.90764*0.90795*0.90761
07/12/2010 18:35:00*0.90764*0.90753*0.90764*0.90744
07/12/2010 18:40:00*0.90753*0.90751*0.90758*0.9075
07/12/2010 18:45:00*0.90751*0.90733*0.90751*0.90728
07/12/2010 18:50:00*0.90733*0.90713*0.90738*0.90709
07/12/2010 18:55:00*0.90713*0.90736*0.90739*0.90711
07/12/2010 19:00:00*0.90736*0.90762*0.90785*0.90736
07/12/2010 19:05:00*0.90762*0.90748*0.90768*0.90729
07/12/2010 19:10:00*0.90748*0.90695*0.90749*0.90695
07/12/2010 19:15:00*0.90695*0.90684*0.90708*0.90672
07/12/2010 19:20:00*0.90684*0.90678*0.907*0.90669
07/12/2010 19:25:00*0.90678*0.90686*0.90699*0.90657
07/12/2010 19:30:00*0.90686*0.90684*0.90696*0.90666
07/12/2010 19:35:00*0.90684*0.90676*0.90705*0.90672
07/12/2010 19:40:00*0.90676*0.90677*0.90688*0.90661
07/12/2010 19:45:00*0.90677*0.90691*0.90693*0.90667
07/12/2010 19:50:00*0.90691*0.90712*0.90713*0.90671
07/12/2010 19:55:00*0.90712*0.90706*0.90738*0.90706
07/12/2010 20:00:00*0.90706*0.907*0.90714*0.90693
07/12/2010 20:05:00*0.907*0.90742*0.90744*0.90691
07/12/2010 20:10:00*0.90742*0.90761*0.90768*0.90717
07/12/2010 20:15:00*0.90761*0.90717*0.90766*0.90706
07/12/2010 20:20:00*0.90717*0.90749*0.90775*0.90715
07/12/2010 20:25:00*0.90749*0.90763*0.90774*0.90738
07/12/2010 20:30:00*0.90763*0.90753*0.90776*0.90747
07/12/2010 20:35:00*0.90753*0.90731*0.90753*0.90702
07/12/2010 20:40:00*0.90731*0.9072*0.90744*0.90702
07/12/2010 20:45:00*0.9072*0.90703*0.90722*0.9069
07/12/2010 20:50:00*0.90703*0.90644*0.90706*0.90644
07/12/2010 20:55:00*0.90644*0.90689*0.90697*0.90642
07/12/2010 21:00:00*0.90689*0.90648*0.90689*0.90632
07/12/2010 21:05:00*0.90648*0.90626*0.90658*0.90622
07/12/2010 21:10:00*0.90626*0.90602*0.90627*0.90574
07/12/2010 21:15:00*0.90602*0.90579*0.9061*0.90575
07/12/2010 21:20:00*0.90579*0.906*0.9061*0.90575
07/12/2010 21:25:00*0.906*0.90645*0.90652*0.906
07/12/2010 21:30:00*0.90645*0.90658*0.90666*0.90635
07/12/2010 21:35:00*0.90658*0.90594*0.9068*0.90561
07/12/2010 21:40:00*0.90594*0.90543*0.90594*0.9053
07/12/2010 21:45:00*0.90543*0.90547*0.90576*0.90533
07/12/2010 21:50:00*0.90547*0.90564*0.9057*0.90529
07/12/2010 21:55:00*0.90564*0.90559*0.90572*0.90531
07/12/2010 22:00:00*0.90559*0.90598*0.90598*0.90557
07/12/2010 22:05:00*0.90598*0.90523*0.90607*0.90523
07/12/2010 22:10:00*0.90523*0.90511*0.90544*0.90481
07/12/2010 22:15:00*0.90511*0.90506*0.90522*0.90477
07/12/2010 22:20:00*0.90506*0.90518*0.90527*0.90492
07/12/2010 22:25:00*0.90518*0.90529*0.90544*0.90487
07/12/2010 22:30:00*0.90529*0.9051*0.90539*0.90509
07/12/2010 22:35:00*0.9051*0.90493*0.90523*0.90474
07/12/2010 22:40:00*0.90493*0.90453*0.90493*0.90439
07/12/2010 22:45:00*0.90453*0.90451*0.90475*0.90425
07/12/2010 22:50:00*0.90451*0.90461*0.90466*0.90441
07/12/2010 22:55:00*0.90461*0.9047*0.90485*0.90457
07/12/2010 23:00:00*0.9047*0.90482*0.90482*0.90465
07/12/2010 23:05:00*0.90482*0.90456*0.90482*0.90451
07/12/2010 23:10:00*0.90456*0.90453*0.90485*0.90448
07/12/2010 23:15:00*0.90453*0.90448*0.90463*0.90448
07/12/2010 23:20:00*0.90448*0.90474*0.90474*0.90443
07/12/2010 23:25:00*0.90474*0.90492*0.90504*0.90454
07/12/2010 23:30:00*0.90492*0.90465*0.90504*0.90461
07/12/2010 23:35:00*0.90465*0.90414*0.90478*0.90404
07/12/2010 23:40:00*0.90414*0.90436*0.9044*0.90382
07/12/2010 23:45:00*0.90436*0.90439*0.90464*0.90391
07/12/2010 23:50:00*0.90439*0.90407*0.90448*0.90407
07/12/2010 23:55:00*0.90407*0.90435*0.90435*0.90402
07/13/2010 00:00:00*0.90435*0.9045*0.9046*0.90435
07/13/2010 00:05:00*0.9045*0.90426*0.90451*0.90421
07/13/2010 00:10:00*0.90426*0.9044*0.9044*0.90426
07/13/2010 00:15:00*0.9044*0.90509*0.90511*0.90431
07/13/2010 00:20:00*0.90509*0.90481*0.90526*0.90467
07/13/2010 00:25:00*0.90481*0.90473*0.90535*0.90473
07/13/2010 00:30:00*0.90473*0.90477*0.90487*0.90472
07/13/2010 00:35:00*0.90477*0.9049*0.90509*0.90461
07/13/2010 00:40:00*0.9049*0.9049*0.90506*0.9048
07/13/2010 00:45:00*0.9049*0.9051*0.90516*0.90481
07/13/2010 00:50:00*0.9051*0.90466*0.90521*0.90466
07/13/2010 00:55:00*0.90466*0.90473*0.90482*0.90466
07/13/2010 01:00:00*0.90473*0.9046*0.90473*0.90455
07/13/2010 01:05:00*0.9046*0.90483*0.90504*0.9046
07/13/2010 01:10:00*0.90483*0.9046*0.90497*0.90455
07/13/2010 01:15:00*0.9046*0.90419*0.90464*0.90405
07/13/2010 01:20:00*0.90419*0.9042*0.90432*0.90393
07/13/2010 01:25:00*0.9042*0.90391*0.90429*0.90391
07/13/2010 01:30:00*0.90391*0.90403*0.90404*0.90382
07/13/2010 01:35:00*0.90403*0.9042*0.90421*0.90392
07/13/2010 01:40:00*0.9042*0.90436*0.90441*0.90415
07/13/2010 01:45:00*0.90436*0.90397*0.90449*0.90387
07/13/2010 01:50:00*0.90397*0.9039*0.90432*0.90381
07/13/2010 01:55:00*0.9039*0.90429*0.9044*0.9039
07/13/2010 02:00:00*0.90429*0.90383*0.90447*0.90379
07/13/2010 02:05:00*0.90383*0.90424*0.90425*0.9036
07/13/2010 02:10:00*0.90424*0.90346*0.90424*0.90346
07/13/2010 02:15:00*0.90346*0.9025*0.90355*0.90235
07/13/2010 02:20:00*0.9025*0.90261*0.90286*0.90211
07/13/2010 02:25:00*0.90261*0.902*0.90284*0.9016
07/13/2010 02:30:00*0.902*0.9015*0.90227*0.9015
07/13/2010 02:35:00*0.9015*0.90207*0.90238*0.9015
07/13/2010 02:40:00*0.90207*0.9025*0.9025*0.90186
07/13/2010 02:45:00*0.9025*0.90283*0.90286*0.90229
07/13/2010 02:50:00*0.90283*0.90289*0.9031*0.90263
07/13/2010 02:55:00*0.90289*0.90241*0.90312*0.90221
07/13/2010 03:00:00*0.90241*0.90242*0.9027*0.90234
07/13/2010 03:05:00*0.90242*0.90248*0.90264*0.90232
07/13/2010 03:10:00*0.90248*0.90295*0.90316*0.90236
07/13/2010 03:15:00*0.90295*0.90284*0.90307*0.90269
07/13/2010 03:20:00*0.90284*0.90262*0.90334*0.90259
07/13/2010 03:25:00*0.90262*0.90241*0.90321*0.90213
07/13/2010 03:30:00*0.90241*0.90275*0.90275*0.90205
07/13/2010 03:35:00*0.90275*0.90239*0.90298*0.90219
07/13/2010 03:40:00*0.90239*0.90265*0.90306*0.90239
07/13/2010 03:45:00*0.90265*0.90231*0.90273*0.90222
07/13/2010 03:50:00*0.90231*0.90194*0.9025*0.90194
07/13/2010 03:55:00*0.90194*0.90228*0.90261*0.90185
07/13/2010 04:00:00*0.90228*0.90181*0.90229*0.9014
07/13/2010 04:05:00*0.90181*0.90145*0.90192*0.90144
07/13/2010 04:10:00*0.90145*0.90175*0.90186*0.90133
07/13/2010 04:15:00*0.90175*0.90145*0.90178*0.90118
07/13/2010 04:20:00*0.90145*0.90197*0.90218*0.90135
07/13/2010 04:25:00*0.90197*0.90232*0.90252*0.90185
07/13/2010 04:30:00*0.90232*0.90242*0.90242*0.90185
07/13/2010 04:35:00*0.90242*0.90207*0.90244*0.90193
07/13/2010 04:40:00*0.90207*0.90187*0.9022*0.90155
07/13/2010 04:45:00*0.90187*0.9024*0.90265*0.9017
07/13/2010 04:50:00*0.9024*0.90284*0.90308*0.90227
07/13/2010 04:55:00*0.90284*0.90213*0.90301*0.90212
07/13/2010 05:00:00*0.90213*0.9022*0.90263*0.90213
07/13/2010 05:05:00*0.9022*0.90217*0.9028*0.90193
07/13/2010 05:10:00*0.90217*0.90276*0.90277*0.90169
07/13/2010 05:15:00*0.90276*0.90243*0.90297*0.90231
07/13/2010 05:20:00*0.90243*0.90228*0.90273*0.9022
07/13/2010 05:25:00*0.90228*0.90333*0.90341*0.90204
07/13/2010 05:30:00*0.90333*0.90276*0.90335*0.90259
07/13/2010 05:35:00*0.90276*0.9034*0.90363*0.90276
07/13/2010 05:40:00*0.9034*0.90333*0.90354*0.90308
07/13/2010 05:45:00*0.90333*0.90359*0.90363*0.90324
07/13/2010 05:50:00*0.90359*0.90367*0.9037*0.90342
07/13/2010 05:55:00*0.90367*0.90367*0.90394*0.90355
07/13/2010 06:00:00*0.90367*0.90333*0.90367*0.90319
07/13/2010 06:05:00*0.90333*0.90311*0.90349*0.90302
07/13/2010 06:10:00*0.90311*0.9026*0.90317*0.90245
07/13/2010 06:15:00*0.9026*0.90257*0.90298*0.90247
07/13/2010 06:20:00*0.90257*0.90287*0.90288*0.90246
07/13/2010 06:25:00*0.90287*0.90294*0.9031*0.90268
07/13/2010 06:30:00*0.90294*0.90311*0.90337*0.90294
07/13/2010 06:35:00*0.90311*0.90338*0.90345*0.90294
07/13/2010 06:40:00*0.90338*0.90327*0.90356*0.90299
07/13/2010 06:45:00*0.90327*0.90308*0.90353*0.90303
07/13/2010 06:50:00*0.90308*0.90298*0.90314*0.9028
07/13/2010 06:55:00*0.90298*0.90328*0.90356*0.90297
07/13/2010 07:00:00*0.90328*0.90314*0.90357*0.90314
07/13/2010 07:05:00*0.90314*0.90349*0.90351*0.90314
07/13/2010 07:10:00*0.90349*0.90287*0.9036*0.90287
07/13/2010 07:15:00*0.90287*0.9028*0.90321*0.90272
07/13/2010 07:20:00*0.9028*0.90315*0.90345*0.90273
07/13/2010 07:25:00*0.90315*0.90339*0.90355*0.90301
07/13/2010 07:30:00*0.90339*0.90378*0.90382*0.90336
07/13/2010 07:35:00*0.90378*0.90358*0.90387*0.90345
07/13/2010 07:40:00*0.90358*0.90331*0.90362*0.90324
07/13/2010 07:45:00*0.90331*0.90351*0.90359*0.90329
07/13/2010 07:50:00*0.90351*0.90356*0.90356*0.9032
07/13/2010 07:55:00*0.90356*0.90365*0.90395*0.90353
07/13/2010 08:00:00*0.90365*0.90371*0.90401*0.90352
07/13/2010 08:05:00*0.90371*0.90451*0.9046*0.90367
07/13/2010 08:10:00*0.90451*0.90451*0.90465*0.90429
07/13/2010 08:15:00*0.90451*0.90503*0.90503*0.90418
07/13/2010 08:20:00*0.90503*0.90519*0.90528*0.90489
07/13/2010 08:25:00*0.90519*0.90506*0.90524*0.90478
07/13/2010 08:30:00*0.90506*0.90402*0.90507*0.90402
07/13/2010 08:35:00*0.90402*0.90504*0.90532*0.90282
07/13/2010 08:40:00*0.90504*0.90508*0.90509*0.90477
07/13/2010 08:45:00*0.90508*0.90452*0.90508*0.90449
07/13/2010 08:50:00*0.90452*0.90437*0.90455*0.90384
07/13/2010 08:55:00*0.90437*0.90413*0.90447*0.90334
07/13/2010 09:00:00*0.90413*0.90455*0.90461*0.90375
07/13/2010 09:05:00*0.90455*0.90447*0.90481*0.90407
07/13/2010 09:10:00*0.90447*0.90472*0.90524*0.90429
07/13/2010 09:15:00*0.90472*0.90516*0.90516*0.90449
07/13/2010 09:20:00*0.90516*0.90449*0.9053*0.90434
07/13/2010 09:25:00*0.90449*0.90448*0.90467*0.90431
07/13/2010 09:30:00*0.90448*0.90426*0.90458*0.90386
07/13/2010 09:35:00*0.90426*0.90404*0.90434*0.90389
07/13/2010 09:40:00*0.90404*0.90479*0.90482*0.90387
07/13/2010 09:45:00*0.90479*0.90497*0.90521*0.90472
07/13/2010 09:50:00*0.90497*0.90456*0.90515*0.90434
07/13/2010 09:55:00*0.90456*0.90487*0.90527*0.90451
07/13/2010 10:00:00*0.90487*0.90461*0.905*0.90444
07/13/2010 10:05:00*0.90461*0.90562*0.90572*0.90456
07/13/2010 10:10:00*0.90562*0.90549*0.90563*0.90523
07/13/2010 10:15:00*0.90549*0.90547*0.90558*0.90512
07/13/2010 10:20:00*0.90547*0.90559*0.9059*0.90531
07/13/2010 10:25:00*0.90559*0.9049*0.9061*0.90485
07/13/2010 10:30:00*0.9049*0.90487*0.90511*0.90435
07/13/2010 10:35:00*0.90487*0.90534*0.90534*0.90444
07/13/2010 10:40:00*0.90534*0.90513*0.90534*0.90481
07/13/2010 10:45:00*0.90513*0.90466*0.90517*0.9045
07/13/2010 10:50:00*0.90466*0.9047*0.90486*0.90442
07/13/2010 10:55:00*0.9047*0.90495*0.90523*0.9047
07/13/2010 11:00:00*0.90495*0.90487*0.90536*0.90452
07/13/2010 11:05:00*0.90487*0.90519*0.90519*0.90433
07/13/2010 11:10:00*0.90519*0.9059*0.90612*0.90515
07/13/2010 11:15:00*0.9059*0.90688*0.9072*0.90555
07/13/2010 11:20:00*0.90688*0.90683*0.90688*0.90618
07/13/2010 11:25:00*0.90683*0.90829*0.90829*0.9066
07/13/2010 11:30:00*0.90829*0.90815*0.90829*0.90775
07/13/2010 11:35:00*0.90815*0.90827*0.90843*0.90792
07/13/2010 11:40:00*0.90827*0.90692*0.90833*0.90662
07/13/2010 11:45:00*0.90692*0.90695*0.90719*0.9065
07/13/2010 11:50:00*0.90695*0.90666*0.9074*0.90666
07/13/2010 11:55:00*0.90666*0.90663*0.90728*0.9064
07/13/2010 12:00:00*0.90663*0.90673*0.90711*0.90653
07/13/2010 12:05:00*0.90673*0.90753*0.90762*0.90673
07/13/2010 12:10:00*0.90753*0.90833*0.90844*0.90742
07/13/2010 12:15:00*0.90833*0.90817*0.90875*0.9081
07/13/2010 12:20:00*0.90817*0.90799*0.90837*0.90786
07/13/2010 12:25:00*0.90799*0.90793*0.90819*0.90779
07/13/2010 12:30:00*0.90793*0.90782*0.90809*0.90775
07/13/2010 12:35:00*0.90782*0.90769*0.90811*0.90769
07/13/2010 12:40:00*0.90769*0.90811*0.90821*0.90769
07/13/2010 12:45:00*0.90811*0.90792*0.90817*0.90771
07/13/2010 12:50:00*0.90792*0.90817*0.90818*0.90781
07/13/2010 12:55:00*0.90817*0.90825*0.90852*0.90801
07/13/2010 13:00:00*0.90825*0.90958*0.90973*0.908
07/13/2010 13:05:00*0.90958*0.9104*0.91045*0.90938
07/13/2010 13:10:00*0.9104*0.91004*0.91108*0.90972
07/13/2010 13:15:00*0.91004*0.91077*0.91143*0.90989
07/13/2010 13:20:00*0.91077*0.91076*0.91098*0.91049
07/13/2010 13:25:00*0.91076*0.91021*0.91076*0.91008
07/13/2010 13:30:00*0.91021*0.90926*0.91028*0.90915
07/13/2010 13:35:00*0.90926*0.90989*0.91007*0.90917
07/13/2010 13:40:00*0.90989*0.90935*0.90991*0.90928
07/13/2010 13:45:00*0.90935*0.90943*0.90955*0.90926
07/13/2010 13:50:00*0.90943*0.90987*0.90996*0.90943
07/13/2010 13:55:00*0.90987*0.90954*0.9099*0.90931
07/13/2010 14:00:00*0.90954*0.90962*0.90991*0.90937
07/13/2010 14:05:00*0.90962*0.91012*0.91032*0.90954
07/13/2010 14:10:00*0.91012*0.91019*0.91039*0.90991
07/13/2010 14:15:00*0.91019*0.91042*0.91043*0.90985
07/13/2010 14:20:00*0.91042*0.91041*0.91053*0.91016
07/13/2010 14:25:00*0.91041*0.90965*0.91041*0.90965
07/13/2010 14:30:00*0.90965*0.90956*0.90995*0.90929
07/13/2010 14:35:00*0.90956*0.90958*0.90981*0.90941
07/13/2010 14:40:00*0.90958*0.90947*0.90958*0.90923
07/13/2010 14:45:00*0.90947*0.90888*0.9095*0.90888
07/13/2010 14:50:00*0.90888*0.90922*0.90922*0.90877
07/13/2010 14:55:00*0.90922*0.90869*0.90933*0.90867
07/13/2010 15:00:00*0.90869*0.90875*0.9089*0.9082
07/13/2010 15:05:00*0.90875*0.90901*0.90914*0.90872
07/13/2010 15:10:00*0.90901*0.90931*0.90934*0.9089
07/13/2010 15:15:00*0.90931*0.90935*0.90964*0.90914
07/13/2010 15:20:00*0.90935*0.90977*0.90981*0.90928
07/13/2010 15:25:00*0.90977*0.90914*0.90977*0.90905
07/13/2010 15:30:00*0.90914*0.90959*0.90978*0.90914
07/13/2010 15:35:00*0.90959*0.90946*0.90963*0.90936
07/13/2010 15:40:00*0.90946*0.90991*0.90991*0.9094
07/13/2010 15:45:00*0.90991*0.91011*0.91028*0.90956
07/13/2010 15:50:00*0.91011*0.90963*0.91024*0.90963
07/13/2010 15:55:00*0.90963*0.9092*0.90984*0.90906
07/13/2010 16:00:00*0.9092*0.90949*0.90972*0.90902
07/13/2010 16:05:00*0.90949*0.90921*0.90966*0.90921
07/13/2010 16:10:00*0.90921*0.90954*0.90954*0.90899
07/13/2010 16:15:00*0.90954*0.90925*0.90954*0.90892
07/13/2010 16:20:00*0.90925*0.90951*0.91066*0.90925
07/13/2010 16:25:00*0.90951*0.91035*0.91132*0.90951
07/13/2010 16:30:00*0.91035*0.91012*0.91043*0.91
07/13/2010 16:35:00*0.91012*0.91053*0.91081*0.91012
07/13/2010 16:40:00*0.91053*0.9107*0.9107*0.91011
07/13/2010 16:45:00*0.9107*0.91066*0.91075*0.91029
07/13/2010 16:50:00*0.91066*0.91003*0.91076*0.90985
07/13/2010 16:55:00*0.91003*0.91029*0.9107*0.90993
07/13/2010 17:00:00*0.91029*0.90957*0.91055*0.90937
