07/11/2010 17:05:00*0.9068*0.90489*0.9068*0.90292
07/11/2010 17:10:00*0.90489*0.90509*0.90525*0.90171
07/11/2010 17:15:00*0.90509*0.90566*0.90566*0.90408
07/11/2010 17:20:00*0.90566*0.90563*0.90566*0.90516
07/11/2010 17:25:00*0.90563*0.9058*0.9058*0.90545
07/11/2010 17:30:00*0.9058*0.90524*0.9058*0.90503
07/11/2010 17:35:00*0.90524*0.90487*0.90524*0.90487
07/11/2010 17:40:00*0.90487*0.90509*0.9053*0.90487
07/11/2010 17:45:00*0.90509*0.90489*0.90509*0.90479
07/11/2010 17:50:00*0.90489*0.90493*0.90493*0.90444
07/11/2010 17:55:00*0.90493*0.90511*0.90511*0.90442
07/11/2010 18:00:00*0.90511*0.90532*0.90542*0.90457
07/11/2010 18:05:00*0.90532*0.90549*0.90579*0.90532
07/11/2010 18:10:00*0.90549*0.90569*0.90569*0.90539
07/11/2010 18:15:00*0.90569*0.90479*0.90579*0.90443
07/11/2010 18:20:00*0.90479*0.90429*0.90479*0.90429
07/11/2010 18:25:00*0.90429*0.90419*0.90489*0.90419
07/11/2010 18:30:00*0.90419*0.90439*0.90459*0.90414
07/11/2010 18:35:00*0.90439*0.90429*0.90459*0.90429
07/11/2010 18:40:00*0.90429*0.90399*0.90439*0.90379
07/11/2010 18:45:00*0.90399*0.90399*0.90399*0.90379
07/11/2010 18:50:00*0.90399*0.90469*0.90489*0.90339
07/11/2010 18:55:00*0.90469*0.90459*0.90509*0.90439
07/11/2010 19:00:00*0.90459*0.90479*0.90489*0.90459
07/11/2010 19:05:00*0.90479*0.90436*0.90489*0.9043
07/11/2010 19:10:00*0.90436*0.90378*0.90436*0.90346
07/11/2010 19:15:00*0.90378*0.90353*0.90382*0.90323
07/11/2010 19:20:00*0.90353*0.90404*0.90422*0.90351
07/11/2010 19:25:00*0.90404*0.90425*0.90425*0.90383
07/11/2010 19:30:00*0.90425*0.90449*0.90459*0.90421
07/11/2010 19:35:00*0.90449*0.90437*0.90459*0.9042
07/11/2010 19:40:00*0.90437*0.90506*0.90506*0.90379
07/11/2010 19:45:00*0.90506*0.90489*0.90554*0.90489
07/11/2010 19:50:00*0.90489*0.90437*0.90489*0.90436
07/11/2010 19:55:00*0.90437*0.9044*0.90451*0.90417
07/11/2010 20:00:00*0.9044*0.90463*0.90463*0.90435
07/11/2010 20:05:00*0.90463*0.90444*0.90473*0.90428
07/11/2010 20:10:00*0.90444*0.90391*0.90454*0.90362
07/11/2010 20:15:00*0.90391*0.90346*0.90403*0.90346
07/11/2010 20:20:00*0.90346*0.90333*0.90356*0.90291
07/11/2010 20:25:00*0.90333*0.90359*0.90359*0.90328
07/11/2010 20:30:00*0.90359*0.90256*0.90359*0.90233
07/11/2010 20:35:00*0.90256*0.90252*0.90261*0.90209
07/11/2010 20:40:00*0.90252*0.9023*0.90267*0.9022
07/11/2010 20:45:00*0.9023*0.90261*0.90279*0.9022
07/11/2010 20:50:00*0.90261*0.90208*0.90271*0.90205
07/11/2010 20:55:00*0.90208*0.90257*0.90257*0.90199
07/11/2010 21:00:00*0.90257*0.90241*0.90272*0.90211
07/11/2010 21:05:00*0.90241*0.90241*0.90268*0.90211
07/11/2010 21:10:00*0.90241*0.90259*0.90287*0.90231
07/11/2010 21:15:00*0.90259*0.90282*0.90296*0.90235
07/11/2010 21:20:00*0.90282*0.90268*0.90294*0.90222
07/11/2010 21:25:00*0.90268*0.90264*0.90301*0.90203
07/11/2010 21:30:00*0.90264*0.90298*0.90301*0.90242
07/11/2010 21:35:00*0.90298*0.90294*0.90301*0.90261
07/11/2010 21:40:00*0.90294*0.90231*0.90294*0.90215
07/11/2010 21:45:00*0.90231*0.90249*0.90258*0.90205
07/11/2010 21:50:00*0.90249*0.90252*0.90261*0.90227
07/11/2010 21:55:00*0.90252*0.9027*0.90283*0.90235
07/11/2010 22:00:00*0.9027*0.90246*0.90288*0.90246
07/11/2010 22:05:00*0.90246*0.90223*0.90254*0.90186
07/11/2010 22:10:00*0.90223*0.90261*0.90271*0.90221
07/11/2010 22:15:00*0.90261*0.9027*0.9027*0.90227
07/11/2010 22:20:00*0.9027*0.90207*0.90273*0.90198
07/11/2010 22:25:00*0.90207*0.90188*0.90216*0.90161
07/11/2010 22:30:00*0.90188*0.90237*0.90265*0.9018
07/11/2010 22:35:00*0.90237*0.902*0.90243*0.90188
07/11/2010 22:40:00*0.902*0.90195*0.90209*0.90184
07/11/2010 22:45:00*0.90195*0.90232*0.90234*0.9018
07/11/2010 22:50:00*0.90232*0.90217*0.90249*0.90217
07/11/2010 22:55:00*0.90217*0.90221*0.90231*0.90213
07/11/2010 23:00:00*0.90221*0.90208*0.90225*0.90208
07/11/2010 23:05:00*0.90208*0.90185*0.90242*0.90183
07/11/2010 23:10:00*0.90185*0.90177*0.90191*0.90171
07/11/2010 23:15:00*0.90177*0.90183*0.90192*0.90172
07/11/2010 23:20:00*0.90183*0.90211*0.90224*0.90183
07/11/2010 23:25:00*0.90211*0.90261*0.90266*0.90206
07/11/2010 23:30:00*0.90261*0.90226*0.90262*0.90192
07/11/2010 23:35:00*0.90226*0.90209*0.90233*0.90209
07/11/2010 23:40:00*0.90209*0.90207*0.90217*0.90203
07/11/2010 23:45:00*0.90207*0.90239*0.90239*0.902
07/11/2010 23:50:00*0.90239*0.90256*0.90269*0.90238
07/11/2010 23:55:00*0.90256*0.90297*0.90299*0.90256
07/12/2010 00:00:00*0.90297*0.90306*0.90309*0.9029
07/12/2010 00:05:00*0.90306*0.90327*0.90327*0.90285
07/12/2010 00:10:00*0.90327*0.90341*0.90354*0.90313
07/12/2010 00:15:00*0.90341*0.90285*0.90343*0.90273
07/12/2010 00:20:00*0.90285*0.90268*0.90287*0.90257
07/12/2010 00:25:00*0.90268*0.90248*0.90268*0.90247
07/12/2010 00:30:00*0.90248*0.90262*0.90278*0.90247
07/12/2010 00:35:00*0.90262*0.90251*0.90268*0.90238
07/12/2010 00:40:00*0.90251*0.90247*0.90268*0.90244
07/12/2010 00:45:00*0.90247*0.90269*0.90278*0.90243
07/12/2010 00:50:00*0.90269*0.90246*0.90294*0.90236
07/12/2010 00:55:00*0.90246*0.90256*0.90285*0.90226
07/12/2010 01:00:00*0.90256*0.90249*0.90262*0.90177
07/12/2010 01:05:00*0.90249*0.90215*0.9026*0.9021
07/12/2010 01:10:00*0.90215*0.90193*0.90244*0.90193
07/12/2010 01:15:00*0.90193*0.9022*0.90224*0.90179
07/12/2010 01:20:00*0.9022*0.90177*0.90229*0.90174
07/12/2010 01:25:00*0.90177*0.90138*0.90178*0.90133
07/12/2010 01:30:00*0.90138*0.90034*0.9014*0.90027
07/12/2010 01:35:00*0.90034*0.90077*0.90096*0.90032
07/12/2010 01:40:00*0.90077*0.90051*0.90095*0.90048
07/12/2010 01:45:00*0.90051*0.90057*0.9006*0.90031
07/12/2010 01:50:00*0.90057*0.90076*0.90081*0.90052
07/12/2010 01:55:00*0.90076*0.9014*0.90158*0.90065
07/12/2010 02:00:00*0.9014*0.90085*0.90151*0.90055
07/12/2010 02:05:00*0.90085*0.90128*0.90136*0.9008
07/12/2010 02:10:00*0.90128*0.90124*0.90129*0.90096
07/12/2010 02:15:00*0.90124*0.90138*0.90151*0.90095
07/12/2010 02:20:00*0.90138*0.90123*0.90158*0.90081
07/12/2010 02:25:00*0.90123*0.90153*0.90165*0.90079
07/12/2010 02:30:00*0.90153*0.90095*0.90176*0.90087
07/12/2010 02:35:00*0.90095*0.90064*0.90108*0.90048
07/12/2010 02:40:00*0.90064*0.90028*0.90098*0.90009
07/12/2010 02:45:00*0.90028*0.90123*0.90128*0.89994
07/12/2010 02:50:00*0.90123*0.90126*0.90132*0.90086
07/12/2010 02:55:00*0.90126*0.90145*0.9017*0.9012
07/12/2010 03:00:00*0.90145*0.9009*0.90149*0.90077
07/12/2010 03:05:00*0.9009*0.90092*0.90115*0.90069
07/12/2010 03:10:00*0.90092*0.90114*0.9012*0.9004
07/12/2010 03:15:00*0.90114*0.90058*0.90121*0.90052
07/12/2010 03:20:00*0.90058*0.90008*0.90059*0.90002
07/12/2010 03:25:00*0.90008*0.90024*0.90028*0.89982
07/12/2010 03:30:00*0.90024*0.90026*0.90053*0.89993
07/12/2010 03:35:00*0.90026*0.90051*0.90054*0.89995
07/12/2010 03:40:00*0.90051*0.9003*0.90062*0.90014
07/12/2010 03:45:00*0.9003*0.90018*0.90039*0.90002
07/12/2010 03:50:00*0.90018*0.90025*0.90052*0.9
07/12/2010 03:55:00*0.90025*0.90062*0.90063*0.90006
07/12/2010 04:00:00*0.90062*0.9005*0.9007*0.90039
07/12/2010 04:05:00*0.9005*0.90043*0.90068*0.90026
07/12/2010 04:10:00*0.90043*0.90041*0.9009*0.9003
07/12/2010 04:15:00*0.90041*0.90001*0.90041*0.89985
07/12/2010 04:20:00*0.90001*0.90026*0.90053*0.90001
07/12/2010 04:25:00*0.90026*0.89998*0.90037*0.89991
07/12/2010 04:30:00*0.89998*0.89902*0.90018*0.89902
07/12/2010 04:35:00*0.89902*0.89916*0.89945*0.89897
07/12/2010 04:40:00*0.89916*0.899*0.89916*0.89854
07/12/2010 04:45:00*0.899*0.89932*0.89947*0.899
07/12/2010 04:50:00*0.89932*0.89959*0.8996*0.89912
07/12/2010 04:55:00*0.89959*0.89979*0.89992*0.89948
07/12/2010 05:00:00*0.89979*0.89985*0.9001*0.89959
07/12/2010 05:05:00*0.89985*0.89945*0.90013*0.89932
07/12/2010 05:10:00*0.89945*0.89941*0.89977*0.89937
07/12/2010 05:15:00*0.89941*0.89985*0.89995*0.89941
07/12/2010 05:20:00*0.89985*0.90024*0.90026*0.89985
07/12/2010 05:25:00*0.90024*0.90045*0.90057*0.90022
07/12/2010 05:30:00*0.90045*0.90036*0.9005*0.90025
07/12/2010 05:35:00*0.90036*0.90113*0.90116*0.90036
07/12/2010 05:40:00*0.90113*0.90111*0.9016*0.90101
07/12/2010 05:45:00*0.90111*0.90084*0.9014*0.90074
07/12/2010 05:50:00*0.90084*0.90139*0.90141*0.90079
07/12/2010 05:55:00*0.90139*0.90106*0.90139*0.90091
07/12/2010 06:00:00*0.90106*0.9019*0.90191*0.90106
07/12/2010 06:05:00*0.9019*0.90183*0.902*0.90179
07/12/2010 06:10:00*0.90183*0.9015*0.90191*0.90118
07/12/2010 06:15:00*0.9015*0.90149*0.90169*0.90123
07/12/2010 06:20:00*0.90149*0.90147*0.90169*0.9013
07/12/2010 06:25:00*0.90147*0.90148*0.90156*0.90123
07/12/2010 06:30:00*0.90148*0.90145*0.90164*0.90125
07/12/2010 06:35:00*0.90145*0.90193*0.90198*0.90133
07/12/2010 06:40:00*0.90193*0.90195*0.90212*0.90168
07/12/2010 06:45:00*0.90195*0.90203*0.90207*0.90174
07/12/2010 06:50:00*0.90203*0.90182*0.90203*0.90164
07/12/2010 06:55:00*0.90182*0.90169*0.90182*0.90149
07/12/2010 07:00:00*0.90169*0.90157*0.90211*0.90152
07/12/2010 07:05:00*0.90157*0.90172*0.90176*0.90141
07/12/2010 07:10:00*0.90172*0.90189*0.90193*0.90156
07/12/2010 07:15:00*0.90189*0.90204*0.90226*0.90184
07/12/2010 07:20:00*0.90204*0.90219*0.90224*0.90193
07/12/2010 07:25:00*0.90219*0.9018*0.90233*0.9018
07/12/2010 07:30:00*0.9018*0.90263*0.90264*0.9018
07/12/2010 07:35:00*0.90263*0.90252*0.90272*0.90241
07/12/2010 07:40:00*0.90252*0.90216*0.90272*0.90216
07/12/2010 07:45:00*0.90216*0.90223*0.90241*0.9021
07/12/2010 07:50:00*0.90223*0.90154*0.90227*0.90127
07/12/2010 07:55:00*0.90154*0.90135*0.90154*0.90125
07/12/2010 08:00:00*0.90135*0.90169*0.90169*0.90121
07/12/2010 08:05:00*0.90169*0.90182*0.90196*0.90162
07/12/2010 08:10:00*0.90182*0.90172*0.90201*0.90163
07/12/2010 08:15:00*0.90172*0.90161*0.9018*0.90154
07/12/2010 08:20:00*0.90161*0.90141*0.90167*0.90132
07/12/2010 08:25:00*0.90141*0.90188*0.90196*0.90122
07/12/2010 08:30:00*0.90188*0.90215*0.90229*0.90171
07/12/2010 08:35:00*0.90215*0.90201*0.90247*0.90184
07/12/2010 08:40:00*0.90201*0.90246*0.90251*0.90197
07/12/2010 08:45:00*0.90246*0.9022*0.90247*0.9022
07/12/2010 08:50:00*0.9022*0.90259*0.90286*0.9022
07/12/2010 08:55:00*0.90259*0.90276*0.90279*0.90247
07/12/2010 09:00:00*0.90276*0.90257*0.90282*0.90243
07/12/2010 09:05:00*0.90257*0.90265*0.90276*0.90239
07/12/2010 09:10:00*0.90265*0.90293*0.90305*0.90257
07/12/2010 09:15:00*0.90293*0.90312*0.90316*0.90274
07/12/2010 09:20:00*0.90312*0.90339*0.90362*0.90304
07/12/2010 09:25:00*0.90339*0.90383*0.90395*0.90317
07/12/2010 09:30:00*0.90383*0.90429*0.90454*0.90373
07/12/2010 09:35:00*0.90429*0.90414*0.90456*0.90396
07/12/2010 09:40:00*0.90414*0.9038*0.90445*0.9038
07/12/2010 09:45:00*0.9038*0.90409*0.90433*0.9038
07/12/2010 09:50:00*0.90409*0.90402*0.90415*0.90374
07/12/2010 09:55:00*0.90402*0.90413*0.90425*0.90384
07/12/2010 10:00:00*0.90413*0.90383*0.90431*0.90377
07/12/2010 10:05:00*0.90383*0.9043*0.90442*0.90366
07/12/2010 10:10:00*0.9043*0.90485*0.90489*0.90419
07/12/2010 10:15:00*0.90485*0.90497*0.90505*0.90476
07/12/2010 10:20:00*0.90497*0.90516*0.9055*0.90496
07/12/2010 10:25:00*0.90516*0.90452*0.90516*0.90444
07/12/2010 10:30:00*0.90452*0.90449*0.90478*0.90438
07/12/2010 10:35:00*0.90449*0.90448*0.90485*0.90429
07/12/2010 10:40:00*0.90448*0.90391*0.90464*0.90378
07/12/2010 10:45:00*0.90391*0.90447*0.90447*0.90388
07/12/2010 10:50:00*0.90447*0.90452*0.90452*0.90397
07/12/2010 10:55:00*0.90452*0.90466*0.90489*0.90437
07/12/2010 11:00:00*0.90466*0.90535*0.90537*0.90466
07/12/2010 11:05:00*0.90535*0.90526*0.90549*0.90487
07/12/2010 11:10:00*0.90526*0.9054*0.90597*0.90518
07/12/2010 11:15:00*0.9054*0.90537*0.90605*0.90522
07/12/2010 11:20:00*0.90537*0.9054*0.90562*0.90522
07/12/2010 11:25:00*0.9054*0.90532*0.90543*0.90486
07/12/2010 11:30:00*0.90532*0.90547*0.90588*0.90532
07/12/2010 11:35:00*0.90547*0.90544*0.90571*0.90533
07/12/2010 11:40:00*0.90544*0.90529*0.90555*0.90514
07/12/2010 11:45:00*0.90529*0.90594*0.90605*0.90527
07/12/2010 11:50:00*0.90594*0.90562*0.90611*0.90562
07/12/2010 11:55:00*0.90562*0.90585*0.90599*0.90549
07/12/2010 12:00:00*0.90585*0.906*0.9064*0.90575
07/12/2010 12:05:00*0.906*0.90597*0.90635*0.9059
07/12/2010 12:10:00*0.90597*0.90652*0.90654*0.90582
07/12/2010 12:15:00*0.90652*0.90666*0.90679*0.90633
07/12/2010 12:20:00*0.90666*0.90637*0.90671*0.90637
07/12/2010 12:25:00*0.90637*0.90593*0.90642*0.90585
07/12/2010 12:30:00*0.90593*0.90612*0.90627*0.90585
07/12/2010 12:35:00*0.90612*0.90627*0.90631*0.90597
07/12/2010 12:40:00*0.90627*0.90648*0.90651*0.90618
07/12/2010 12:45:00*0.90648*0.90651*0.90659*0.90635
07/12/2010 12:50:00*0.90651*0.90616*0.90672*0.90616
07/12/2010 12:55:00*0.90616*0.90619*0.90627*0.90595
07/12/2010 13:00:00*0.90619*0.90563*0.9062*0.90562
07/12/2010 13:05:00*0.90563*0.90596*0.90607*0.90563
07/12/2010 13:10:00*0.90596*0.90585*0.90606*0.90565
07/12/2010 13:15:00*0.90585*0.90608*0.90615*0.90572
07/12/2010 13:20:00*0.90608*0.90642*0.90669*0.90607
07/12/2010 13:25:00*0.90642*0.9068*0.90682*0.90636
07/12/2010 13:30:00*0.9068*0.90664*0.90693*0.90656
07/12/2010 13:35:00*0.90664*0.90622*0.90675*0.90614
07/12/2010 13:40:00*0.90622*0.90683*0.90683*0.90612
07/12/2010 13:45:00*0.90683*0.90651*0.90691*0.90639
07/12/2010 13:50:00*0.90651*0.90672*0.90672*0.9065
07/12/2010 13:55:00*0.90672*0.90674*0.90678*0.90644
07/12/2010 14:00:00*0.90674*0.90693*0.90697*0.90659
07/12/2010 14:05:00*0.90693*0.90685*0.90701*0.90679
07/12/2010 14:10:00*0.90685*0.90638*0.90685*0.90626
07/12/2010 14:15:00*0.90638*0.90601*0.90645*0.90585
07/12/2010 14:20:00*0.90601*0.90553*0.90603*0.90553
07/12/2010 14:25:00*0.90553*0.90544*0.90567*0.90535
07/12/2010 14:30:00*0.90544*0.90544*0.90559*0.90531
07/12/2010 14:35:00*0.90544*0.90521*0.90547*0.90504
07/12/2010 14:40:00*0.90521*0.90578*0.90591*0.90521
07/12/2010 14:45:00*0.90578*0.9062*0.9062*0.90558
07/12/2010 14:50:00*0.9062*0.90632*0.90651*0.90611
07/12/2010 14:55:00*0.90632*0.90593*0.9064*0.90569
07/12/2010 15:00:00*0.90593*0.90684*0.90685*0.90578
07/12/2010 15:05:00*0.90684*0.90708*0.90708*0.90664
07/12/2010 15:10:00*0.90708*0.90713*0.90713*0.90683
07/12/2010 15:15:00*0.90713*0.90683*0.90713*0.90662
07/12/2010 15:20:00*0.90683*0.90705*0.90726*0.90666
07/12/2010 15:25:00*0.90705*0.90703*0.90717*0.90682
07/12/2010 15:30:00*0.90703*0.90672*0.90714*0.90661
07/12/2010 15:35:00*0.90672*0.90702*0.90711*0.90671
07/12/2010 15:40:00*0.90702*0.90695*0.90702*0.90678
07/12/2010 15:45:00*0.90695*0.90702*0.90715*0.90685
07/12/2010 15:50:00*0.90702*0.90738*0.90738*0.90702
07/12/2010 15:55:00*0.90738*0.90744*0.90773*0.90728
07/12/2010 16:00:00*0.90744*0.90763*0.90769*0.90744
07/12/2010 16:05:00*0.90763*0.90739*0.90764*0.90709
07/12/2010 16:10:00*0.90739*0.90697*0.90739*0.90693
07/12/2010 16:15:00*0.90697*0.90747*0.90799*0.90678
07/12/2010 16:20:00*0.90747*0.90738*0.90769*0.90734
07/12/2010 16:25:00*0.90738*0.90734*0.90753*0.90719
07/12/2010 16:30:00*0.90734*0.90709*0.90753*0.90703
07/12/2010 16:35:00*0.90709*0.90683*0.90732*0.90683
07/12/2010 16:40:00*0.90683*0.90701*0.90717*0.90683
07/12/2010 16:45:00*0.90701*0.90777*0.90781*0.90701
07/12/2010 16:50:00*0.90777*0.90787*0.90794*0.90769
07/12/2010 16:55:00*0.90787*0.90817*0.90817*0.90782
07/12/2010 17:00:00*0.90817*0.90822*0.90822*0.90777
