07/08/2010 17:05:00*0.91385*0.91436*0.91446*0.91345
07/08/2010 17:10:00*0.91436*0.91498*0.91501*0.91436
07/08/2010 17:15:00*0.91498*0.91498*0.91507*0.91486
07/08/2010 17:20:00*0.91498*0.91528*0.91528*0.91496
07/08/2010 17:25:00*0.91528*0.91499*0.91538*0.91499
07/08/2010 17:30:00*0.91499*0.91445*0.91511*0.91444
07/08/2010 17:35:00*0.91445*0.91422*0.91467*0.91422
07/08/2010 17:40:00*0.91422*0.91425*0.91444*0.91416
07/08/2010 17:45:00*0.91425*0.91475*0.91488*0.91421
07/08/2010 17:50:00*0.91475*0.91438*0.91482*0.91426
07/08/2010 17:55:00*0.91438*0.91437*0.91448*0.91428
07/08/2010 18:00:00*0.91437*0.91442*0.91463*0.9142
07/08/2010 18:05:00*0.91442*0.9146*0.9146*0.9142
07/08/2010 18:10:00*0.9146*0.91463*0.91469*0.91428
07/08/2010 18:15:00*0.91463*0.91432*0.91463*0.91431
07/08/2010 18:20:00*0.91432*0.91394*0.9144*0.9139
07/08/2010 18:25:00*0.91394*0.91425*0.91432*0.91394
07/08/2010 18:30:00*0.91425*0.91442*0.91442*0.91411
07/08/2010 18:35:00*0.91442*0.91518*0.91536*0.91442
07/08/2010 18:40:00*0.91518*0.91479*0.91518*0.91479
07/08/2010 18:45:00*0.91479*0.91444*0.91479*0.91443
07/08/2010 18:50:00*0.91444*0.91445*0.91445*0.9144
07/08/2010 18:55:00*0.91445*0.91459*0.91469*0.91433
07/08/2010 19:00:00*0.91459*0.91489*0.91509*0.9145
07/08/2010 19:05:00*0.91489*0.91477*0.91521*0.91477
07/08/2010 19:10:00*0.91477*0.91444*0.91477*0.9144
07/08/2010 19:15:00*0.91444*0.91484*0.91487*0.91429
07/08/2010 19:20:00*0.91484*0.91512*0.9152*0.91477
07/08/2010 19:25:00*0.91512*0.91533*0.91553*0.915
07/08/2010 19:30:00*0.91533*0.91489*0.91533*0.91479
07/08/2010 19:35:00*0.91489*0.91485*0.91506*0.91485
07/08/2010 19:40:00*0.91485*0.91504*0.91539*0.91485
07/08/2010 19:45:00*0.91504*0.91483*0.91514*0.91483
07/08/2010 19:50:00*0.91483*0.91419*0.91483*0.91404
07/08/2010 19:55:00*0.91419*0.91419*0.91428*0.91392
07/08/2010 20:00:00*0.91419*0.91436*0.91447*0.91411
07/08/2010 20:05:00*0.91436*0.91507*0.91533*0.91436
07/08/2010 20:10:00*0.91507*0.91503*0.91508*0.9147
07/08/2010 20:15:00*0.91503*0.91557*0.91559*0.91497
07/08/2010 20:20:00*0.91557*0.91533*0.91575*0.91533
07/08/2010 20:25:00*0.91533*0.91509*0.91562*0.91499
07/08/2010 20:30:00*0.91509*0.9147*0.91509*0.91468
07/08/2010 20:35:00*0.9147*0.91429*0.91492*0.91429
07/08/2010 20:40:00*0.91429*0.91427*0.91439*0.91385
07/08/2010 20:45:00*0.91427*0.91396*0.91427*0.91377
07/08/2010 20:50:00*0.91396*0.91361*0.91398*0.9136
07/08/2010 20:55:00*0.91361*0.91379*0.91392*0.91349
07/08/2010 21:00:00*0.91379*0.91374*0.91411*0.9137
07/08/2010 21:05:00*0.91374*0.91418*0.91429*0.91374
07/08/2010 21:10:00*0.91418*0.91416*0.91436*0.91412
07/08/2010 21:15:00*0.91416*0.91408*0.91423*0.91383
07/08/2010 21:20:00*0.91408*0.91412*0.91427*0.91393
07/08/2010 21:25:00*0.91412*0.91419*0.91429*0.91386
07/08/2010 21:30:00*0.91419*0.914*0.91439*0.9139
07/08/2010 21:35:00*0.914*0.91413*0.91422*0.91387
07/08/2010 21:40:00*0.91413*0.91384*0.91424*0.91368
07/08/2010 21:45:00*0.91384*0.91324*0.91385*0.91309
07/08/2010 21:50:00*0.91324*0.91339*0.9135*0.91314
07/08/2010 21:55:00*0.91339*0.91311*0.91366*0.91311
07/08/2010 22:00:00*0.91311*0.9132*0.9133*0.91305
07/08/2010 22:05:00*0.9132*0.91287*0.91335*0.91287
07/08/2010 22:10:00*0.91287*0.91284*0.91327*0.91277
07/08/2010 22:15:00*0.91284*0.91298*0.91305*0.91279
07/08/2010 22:20:00*0.91298*0.91332*0.91342*0.91298
07/08/2010 22:25:00*0.91332*0.91323*0.91342*0.91323
07/08/2010 22:30:00*0.91323*0.91318*0.91347*0.91318
07/08/2010 22:35:00*0.91318*0.91325*0.91341*0.91307
07/08/2010 22:40:00*0.91325*0.91385*0.91397*0.91325
07/08/2010 22:45:00*0.91385*0.91367*0.91392*0.91356
07/08/2010 22:50:00*0.91367*0.91353*0.91373*0.91335
07/08/2010 22:55:00*0.91353*0.91369*0.91394*0.91353
07/08/2010 23:00:00*0.91369*0.91392*0.91396*0.91355
07/08/2010 23:05:00*0.91392*0.91371*0.91393*0.91362
07/08/2010 23:10:00*0.91371*0.91337*0.91375*0.91336
07/08/2010 23:15:00*0.91337*0.91359*0.91373*0.91337
07/08/2010 23:20:00*0.91359*0.91382*0.91395*0.91359
07/08/2010 23:25:00*0.91382*0.91379*0.91387*0.91354
07/08/2010 23:30:00*0.91379*0.91361*0.91387*0.91344
07/08/2010 23:35:00*0.91361*0.91334*0.91364*0.91334
07/08/2010 23:40:00*0.91334*0.91322*0.91347*0.91316
07/08/2010 23:45:00*0.91322*0.91342*0.91343*0.91311
07/08/2010 23:50:00*0.91342*0.9134*0.91355*0.91329
07/08/2010 23:55:00*0.9134*0.91354*0.91388*0.91339
07/09/2010 00:00:00*0.91354*0.9143*0.91435*0.91354
07/09/2010 00:05:00*0.9143*0.914*0.91447*0.91393
07/09/2010 00:10:00*0.914*0.91418*0.91423*0.914
07/09/2010 00:15:00*0.91418*0.91402*0.91421*0.91395
07/09/2010 00:20:00*0.91402*0.91436*0.91436*0.91396
07/09/2010 00:25:00*0.91436*0.91407*0.91439*0.91407
07/09/2010 00:30:00*0.91407*0.91345*0.91413*0.91342
07/09/2010 00:35:00*0.91345*0.91324*0.91345*0.91309
07/09/2010 00:40:00*0.91324*0.91313*0.91344*0.91303
07/09/2010 00:45:00*0.91313*0.91364*0.91365*0.913
07/09/2010 00:50:00*0.91364*0.91326*0.91364*0.91313
07/09/2010 00:55:00*0.91326*0.91297*0.91326*0.9126
07/09/2010 01:00:00*0.91297*0.91316*0.91324*0.91297
07/09/2010 01:05:00*0.91316*0.913*0.91321*0.91286
07/09/2010 01:10:00*0.913*0.91307*0.9131*0.91287
07/09/2010 01:15:00*0.91307*0.91327*0.9135*0.91307
07/09/2010 01:20:00*0.91327*0.91313*0.91346*0.91313
07/09/2010 01:25:00*0.91313*0.91358*0.91359*0.91313
07/09/2010 01:30:00*0.91358*0.91352*0.9137*0.91339
07/09/2010 01:35:00*0.91352*0.91353*0.91366*0.91341
07/09/2010 01:40:00*0.91353*0.91349*0.91358*0.91334
07/09/2010 01:45:00*0.91349*0.91343*0.91376*0.91329
07/09/2010 01:50:00*0.91343*0.91324*0.91347*0.9131
07/09/2010 01:55:00*0.91324*0.91348*0.91359*0.91322
07/09/2010 02:00:00*0.91348*0.91336*0.91379*0.91336
07/09/2010 02:05:00*0.91336*0.91309*0.9135*0.91271
07/09/2010 02:10:00*0.91309*0.91326*0.91341*0.91293
07/09/2010 02:15:00*0.91326*0.91353*0.91358*0.91318
07/09/2010 02:20:00*0.91353*0.91329*0.91355*0.91323
07/09/2010 02:25:00*0.91329*0.9134*0.91365*0.91323
07/09/2010 02:30:00*0.9134*0.91375*0.91384*0.9133
07/09/2010 02:35:00*0.91375*0.91389*0.91405*0.91375
07/09/2010 02:40:00*0.91389*0.91413*0.91434*0.91389
07/09/2010 02:45:00*0.91413*0.91393*0.91426*0.91365
07/09/2010 02:50:00*0.91393*0.91318*0.91395*0.91318
07/09/2010 02:55:00*0.91318*0.91317*0.91342*0.91302
07/09/2010 03:00:00*0.91317*0.91336*0.91349*0.91304
07/09/2010 03:05:00*0.91336*0.9131*0.91357*0.91306
07/09/2010 03:10:00*0.9131*0.91305*0.91323*0.91278
07/09/2010 03:15:00*0.91305*0.91312*0.91323*0.91287
07/09/2010 03:20:00*0.91312*0.91306*0.9134*0.91296
07/09/2010 03:25:00*0.91306*0.91297*0.91334*0.9128
07/09/2010 03:30:00*0.91297*0.91303*0.9133*0.91267
07/09/2010 03:35:00*0.91303*0.91229*0.91306*0.91227
07/09/2010 03:40:00*0.91229*0.91285*0.91294*0.91211
07/09/2010 03:45:00*0.91285*0.91219*0.913*0.91219
07/09/2010 03:50:00*0.91219*0.91293*0.91303*0.91219
07/09/2010 03:55:00*0.91293*0.91294*0.91308*0.91277
07/09/2010 04:00:00*0.91294*0.91247*0.91294*0.91202
07/09/2010 04:05:00*0.91247*0.91312*0.91315*0.91235
07/09/2010 04:10:00*0.91312*0.91304*0.91329*0.91302
07/09/2010 04:15:00*0.91304*0.91323*0.91355*0.91292
07/09/2010 04:20:00*0.91323*0.91349*0.91369*0.91323
07/09/2010 04:25:00*0.91349*0.91331*0.91349*0.91298
07/09/2010 04:30:00*0.91331*0.91334*0.91358*0.91326
07/09/2010 04:35:00*0.91334*0.91326*0.91338*0.91293
07/09/2010 04:40:00*0.91326*0.91334*0.91378*0.91301
07/09/2010 04:45:00*0.91334*0.91326*0.91335*0.91308
07/09/2010 04:50:00*0.91326*0.91254*0.91351*0.91254
07/09/2010 04:55:00*0.91254*0.91322*0.91334*0.91253
07/09/2010 05:00:00*0.91322*0.91296*0.91324*0.91272
07/09/2010 05:05:00*0.91296*0.91246*0.91311*0.9122
07/09/2010 05:10:00*0.91246*0.91275*0.91286*0.91223
07/09/2010 05:15:00*0.91275*0.91271*0.91297*0.91242
07/09/2010 05:20:00*0.91271*0.91205*0.91271*0.91183
07/09/2010 05:25:00*0.91205*0.91232*0.91233*0.91151
07/09/2010 05:30:00*0.91232*0.91202*0.9124*0.91191
07/09/2010 05:35:00*0.91202*0.91182*0.91209*0.91166
07/09/2010 05:40:00*0.91182*0.91193*0.9121*0.91159
07/09/2010 05:45:00*0.91193*0.91196*0.9122*0.91176
07/09/2010 05:50:00*0.91196*0.91214*0.91254*0.91194
07/09/2010 05:55:00*0.91214*0.91261*0.91296*0.91208
07/09/2010 06:00:00*0.91261*0.9123*0.91279*0.9123
07/09/2010 06:05:00*0.9123*0.91276*0.91292*0.91209
07/09/2010 06:10:00*0.91276*0.91275*0.91281*0.91224
07/09/2010 06:15:00*0.91275*0.91249*0.91278*0.91238
07/09/2010 06:20:00*0.91249*0.91265*0.91286*0.91249
07/09/2010 06:25:00*0.91265*0.91251*0.91298*0.91243
07/09/2010 06:30:00*0.91251*0.91231*0.91313*0.91225
07/09/2010 06:35:00*0.91231*0.91231*0.91275*0.91227
07/09/2010 06:40:00*0.91231*0.91227*0.91267*0.91213
07/09/2010 06:45:00*0.91227*0.91193*0.91234*0.91168
07/09/2010 06:50:00*0.91193*0.9118*0.9122*0.9118
07/09/2010 06:55:00*0.9118*0.9118*0.91183*0.9115
07/09/2010 07:00:00*0.9118*0.91227*0.91233*0.91154
07/09/2010 07:05:00*0.91227*0.90779*0.91227*0.9067
07/09/2010 07:10:00*0.90779*0.90741*0.90838*0.90674
07/09/2010 07:15:00*0.90741*0.90762*0.90811*0.9072
07/09/2010 07:20:00*0.90762*0.90733*0.9079*0.90726
07/09/2010 07:25:00*0.90733*0.90708*0.90733*0.90669
07/09/2010 07:30:00*0.90708*0.90705*0.9073*0.90655
07/09/2010 07:35:00*0.90705*0.90544*0.90705*0.90535
07/09/2010 07:40:00*0.90544*0.90606*0.90631*0.90526
07/09/2010 07:45:00*0.90606*0.90561*0.90606*0.90535
07/09/2010 07:50:00*0.90561*0.90527*0.90603*0.90527
07/09/2010 07:55:00*0.90527*0.90483*0.90539*0.90481
07/09/2010 08:00:00*0.90483*0.90426*0.90499*0.90422
07/09/2010 08:05:00*0.90426*0.90431*0.90487*0.90422
07/09/2010 08:10:00*0.90431*0.90357*0.90463*0.90352
07/09/2010 08:15:00*0.90357*0.90421*0.90431*0.90344
07/09/2010 08:20:00*0.90421*0.9044*0.90452*0.90389
07/09/2010 08:25:00*0.9044*0.90452*0.90471*0.90426
07/09/2010 08:30:00*0.90452*0.90446*0.90499*0.90402
07/09/2010 08:35:00*0.90446*0.90377*0.90446*0.90354
07/09/2010 08:40:00*0.90377*0.90321*0.90377*0.90294
07/09/2010 08:45:00*0.90321*0.90289*0.90358*0.9027
07/09/2010 08:50:00*0.90289*0.9034*0.90372*0.90279
07/09/2010 08:55:00*0.9034*0.90347*0.90372*0.90328
07/09/2010 09:00:00*0.90347*0.90374*0.90377*0.90342
07/09/2010 09:05:00*0.90374*0.90332*0.90399*0.90327
07/09/2010 09:10:00*0.90332*0.90365*0.9039*0.90332
07/09/2010 09:15:00*0.90365*0.90393*0.90424*0.90358
07/09/2010 09:20:00*0.90393*0.9035*0.90405*0.90327
07/09/2010 09:25:00*0.9035*0.90321*0.9035*0.90302
07/09/2010 09:30:00*0.90321*0.90262*0.90345*0.90258
07/09/2010 09:35:00*0.90262*0.90301*0.90304*0.90218
07/09/2010 09:40:00*0.90301*0.90314*0.90319*0.90276
07/09/2010 09:45:00*0.90314*0.90283*0.90345*0.90263
07/09/2010 09:50:00*0.90283*0.90287*0.90321*0.90265
07/09/2010 09:55:00*0.90287*0.90323*0.90343*0.90262
07/09/2010 10:00:00*0.90323*0.90266*0.90369*0.90266
07/09/2010 10:05:00*0.90266*0.90286*0.90328*0.90262
07/09/2010 10:10:00*0.90286*0.90252*0.90319*0.90236
07/09/2010 10:15:00*0.90252*0.90287*0.90315*0.90233
07/09/2010 10:20:00*0.90287*0.90252*0.903*0.90244
07/09/2010 10:25:00*0.90252*0.90293*0.90313*0.90235
07/09/2010 10:30:00*0.90293*0.90311*0.90325*0.90277
07/09/2010 10:35:00*0.90311*0.90291*0.90326*0.90263
07/09/2010 10:40:00*0.90291*0.90349*0.90349*0.90272
07/09/2010 10:45:00*0.90349*0.90306*0.90371*0.90301
07/09/2010 10:50:00*0.90306*0.90254*0.90319*0.90242
07/09/2010 10:55:00*0.90254*0.90299*0.90304*0.90254
07/09/2010 11:00:00*0.90299*0.90225*0.90312*0.90212
07/09/2010 11:05:00*0.90225*0.90259*0.9026*0.9021
07/09/2010 11:10:00*0.90259*0.90189*0.90273*0.90189
07/09/2010 11:15:00*0.90189*0.90261*0.90269*0.90189
07/09/2010 11:20:00*0.90261*0.90254*0.90274*0.90218
07/09/2010 11:25:00*0.90254*0.90314*0.90344*0.90238
07/09/2010 11:30:00*0.90314*0.90265*0.9032*0.90252
07/09/2010 11:35:00*0.90265*0.90313*0.90315*0.90248
07/09/2010 11:40:00*0.90313*0.90352*0.90369*0.90313
07/09/2010 11:45:00*0.90352*0.90337*0.90354*0.90301
07/09/2010 11:50:00*0.90337*0.90346*0.90367*0.90326
07/09/2010 11:55:00*0.90346*0.90355*0.90375*0.90338
07/09/2010 12:00:00*0.90355*0.90344*0.90376*0.90342
07/09/2010 12:05:00*0.90344*0.90385*0.90404*0.90344
07/09/2010 12:10:00*0.90385*0.90374*0.90411*0.90358
07/09/2010 12:15:00*0.90374*0.90376*0.90409*0.90361
07/09/2010 12:20:00*0.90376*0.90396*0.90401*0.90365
07/09/2010 12:25:00*0.90396*0.90359*0.90407*0.90355
07/09/2010 12:30:00*0.90359*0.90372*0.90374*0.90339
07/09/2010 12:35:00*0.90372*0.90347*0.90391*0.90334
07/09/2010 12:40:00*0.90347*0.9039*0.90395*0.90329
07/09/2010 12:45:00*0.9039*0.90373*0.90406*0.90365
07/09/2010 12:50:00*0.90373*0.90389*0.90415*0.90361
07/09/2010 12:55:00*0.90389*0.9037*0.90419*0.90369
07/09/2010 13:00:00*0.9037*0.90389*0.90431*0.90365
07/09/2010 13:05:00*0.90389*0.90351*0.90389*0.90338
07/09/2010 13:10:00*0.90351*0.90345*0.90377*0.90343
07/09/2010 13:15:00*0.90345*0.90334*0.90351*0.9029
07/09/2010 13:20:00*0.90334*0.90323*0.9035*0.90298
07/09/2010 13:25:00*0.90323*0.90282*0.90332*0.90279
07/09/2010 13:30:00*0.90282*0.90309*0.90317*0.90282
07/09/2010 13:35:00*0.90309*0.90336*0.90356*0.90284
07/09/2010 13:40:00*0.90336*0.90355*0.90369*0.90326
07/09/2010 13:45:00*0.90355*0.90379*0.9039*0.90338
07/09/2010 13:50:00*0.90379*0.90419*0.90419*0.90369
07/09/2010 13:55:00*0.90419*0.90424*0.90444*0.90399
07/09/2010 14:00:00*0.90424*0.90418*0.90425*0.90396
07/09/2010 14:05:00*0.90418*0.90398*0.90424*0.9038
07/09/2010 14:10:00*0.90398*0.90381*0.90399*0.90362
07/09/2010 14:15:00*0.90381*0.90334*0.90386*0.90328
07/09/2010 14:20:00*0.90334*0.90361*0.9037*0.90321
07/09/2010 14:25:00*0.90361*0.90304*0.9038*0.90295
07/09/2010 14:30:00*0.90304*0.90299*0.90316*0.90275
07/09/2010 14:35:00*0.90299*0.90277*0.90313*0.90273
07/09/2010 14:40:00*0.90277*0.90293*0.90302*0.90272
07/09/2010 14:45:00*0.90293*0.90325*0.90352*0.90292
07/09/2010 14:50:00*0.90325*0.90339*0.90357*0.90316
07/09/2010 14:55:00*0.90339*0.90346*0.90371*0.90328
07/09/2010 15:00:00*0.90346*0.90391*0.90409*0.90317
07/09/2010 15:05:00*0.90391*0.90398*0.90411*0.90367
07/09/2010 15:10:00*0.90398*0.904*0.90417*0.90391
07/09/2010 15:15:00*0.904*0.90451*0.90466*0.90393
07/09/2010 15:20:00*0.90451*0.90446*0.90466*0.90431
07/09/2010 15:25:00*0.90446*0.90456*0.90462*0.90433
07/09/2010 15:30:00*0.90456*0.90467*0.90499*0.90454
07/09/2010 15:35:00*0.90467*0.90516*0.90516*0.90467
07/09/2010 15:40:00*0.90516*0.905*0.90522*0.90476
07/09/2010 15:45:00*0.905*0.90501*0.90505*0.90456
07/09/2010 15:50:00*0.90501*0.90593*0.90602*0.90484
07/09/2010 15:55:00*0.90593*0.90598*0.90615*0.90557
07/09/2010 16:00:00*0.90598*0.90639*0.9066*0.90598
07/09/2010 16:05:00*0.90639*0.9068*0.9068*0.90639
