07/07/2010 17:05:00*0.90443*0.90451*0.90456*0.90443
07/07/2010 17:10:00*0.90451*0.90483*0.90513*0.90451
07/07/2010 17:15:00*0.90483*0.90543*0.90543*0.90473
07/07/2010 17:20:00*0.90543*0.90553*0.90554*0.90517
07/07/2010 17:25:00*0.90553*0.90566*0.90573*0.90543
07/07/2010 17:30:00*0.90566*0.90533*0.90581*0.90515
07/07/2010 17:35:00*0.90533*0.90458*0.90542*0.90458
07/07/2010 17:40:00*0.90458*0.90471*0.90496*0.90448
07/07/2010 17:45:00*0.90471*0.9052*0.9055*0.90471
07/07/2010 17:50:00*0.9052*0.90514*0.9053*0.90493
07/07/2010 17:55:00*0.90514*0.90449*0.90514*0.90391
07/07/2010 18:00:00*0.90449*0.90411*0.90449*0.90367
07/07/2010 18:05:00*0.90411*0.90389*0.90441*0.9038
07/07/2010 18:10:00*0.90389*0.90394*0.90414*0.90372
07/07/2010 18:15:00*0.90394*0.90389*0.90408*0.90361
07/07/2010 18:20:00*0.90389*0.90386*0.90403*0.90353
07/07/2010 18:25:00*0.90386*0.90405*0.90405*0.9038
07/07/2010 18:30:00*0.90405*0.90403*0.90412*0.9038
07/07/2010 18:35:00*0.90403*0.90393*0.90405*0.90393
07/07/2010 18:40:00*0.90393*0.90414*0.90437*0.90382
07/07/2010 18:45:00*0.90414*0.90414*0.9044*0.90404
07/07/2010 18:50:00*0.90414*0.90428*0.90428*0.90385
07/07/2010 18:55:00*0.90428*0.90489*0.90491*0.90419
07/07/2010 19:00:00*0.90489*0.90452*0.90489*0.90428
07/07/2010 19:05:00*0.90452*0.90493*0.90493*0.90452
07/07/2010 19:10:00*0.90493*0.90495*0.90509*0.90469
07/07/2010 19:15:00*0.90495*0.90482*0.90512*0.90482
07/07/2010 19:20:00*0.90482*0.90526*0.90552*0.90482
07/07/2010 19:25:00*0.90526*0.90511*0.90547*0.90511
07/07/2010 19:30:00*0.90511*0.90531*0.90551*0.90511
07/07/2010 19:35:00*0.90531*0.90523*0.90536*0.90514
07/07/2010 19:40:00*0.90523*0.90513*0.90523*0.90495
07/07/2010 19:45:00*0.90513*0.90431*0.90517*0.90423
07/07/2010 19:50:00*0.90431*0.90379*0.90431*0.90379
07/07/2010 19:55:00*0.90379*0.90394*0.90405*0.90366
07/07/2010 20:00:00*0.90394*0.9046*0.9046*0.90379
07/07/2010 20:05:00*0.9046*0.90539*0.90539*0.90455
07/07/2010 20:10:00*0.90539*0.90609*0.90609*0.90539
07/07/2010 20:15:00*0.90609*0.90583*0.90609*0.90543
07/07/2010 20:20:00*0.90583*0.90606*0.90649*0.90583
07/07/2010 20:25:00*0.90606*0.90594*0.90621*0.90581
07/07/2010 20:30:00*0.90594*0.90566*0.90594*0.90548
07/07/2010 20:35:00*0.90566*0.9064*0.9065*0.90549
07/07/2010 20:40:00*0.9064*0.90667*0.9068*0.90633
07/07/2010 20:45:00*0.90667*0.90648*0.90677*0.90627
07/07/2010 20:50:00*0.90648*0.90657*0.90677*0.90641
07/07/2010 20:55:00*0.90657*0.90622*0.9067*0.90603
07/07/2010 21:00:00*0.90622*0.90684*0.90701*0.90621
07/07/2010 21:05:00*0.90684*0.90627*0.90684*0.90617
07/07/2010 21:10:00*0.90627*0.90605*0.90642*0.90567
07/07/2010 21:15:00*0.90605*0.90527*0.90626*0.90508
07/07/2010 21:20:00*0.90527*0.90661*0.90665*0.90527
07/07/2010 21:25:00*0.90661*0.90635*0.90661*0.90588
07/07/2010 21:30:00*0.90635*0.90706*0.90712*0.90616
07/07/2010 21:35:00*0.90706*0.91256*0.91312*0.90706
07/07/2010 21:40:00*0.91256*0.91154*0.91288*0.91154
07/07/2010 21:45:00*0.91154*0.91218*0.91262*0.91131
07/07/2010 21:50:00*0.91218*0.91111*0.91219*0.91111
07/07/2010 21:55:00*0.91111*0.91139*0.91148*0.91106
07/07/2010 22:00:00*0.91139*0.91177*0.91186*0.91106
07/07/2010 22:05:00*0.91177*0.91234*0.91234*0.91174
07/07/2010 22:10:00*0.91234*0.91234*0.913*0.91206
07/07/2010 22:15:00*0.91234*0.91211*0.91236*0.91181
07/07/2010 22:20:00*0.91211*0.91187*0.91235*0.91186
07/07/2010 22:25:00*0.91187*0.91169*0.91201*0.91169
07/07/2010 22:30:00*0.91169*0.9114*0.91186*0.91139
07/07/2010 22:35:00*0.9114*0.91172*0.912*0.9114
07/07/2010 22:40:00*0.91172*0.91145*0.91192*0.91133
07/07/2010 22:45:00*0.91145*0.91136*0.9117*0.91125
07/07/2010 22:50:00*0.91136*0.9113*0.91139*0.91108
07/07/2010 22:55:00*0.9113*0.91242*0.91246*0.911
07/07/2010 23:00:00*0.91242*0.91306*0.91311*0.91235
07/07/2010 23:05:00*0.91306*0.91222*0.91314*0.91222
07/07/2010 23:10:00*0.91222*0.91227*0.9124*0.91203
07/07/2010 23:15:00*0.91227*0.91204*0.91237*0.91182
07/07/2010 23:20:00*0.91204*0.91189*0.91216*0.91179
07/07/2010 23:25:00*0.91189*0.91204*0.91214*0.91166
07/07/2010 23:30:00*0.91204*0.91243*0.91253*0.91196
07/07/2010 23:35:00*0.91243*0.91306*0.91334*0.91243
07/07/2010 23:40:00*0.91306*0.91295*0.91312*0.91272
07/07/2010 23:45:00*0.91295*0.91317*0.91317*0.91275
07/07/2010 23:50:00*0.91317*0.9129*0.91317*0.91276
07/07/2010 23:55:00*0.9129*0.91274*0.91299*0.91239
07/08/2010 00:00:00*0.91274*0.91267*0.9129*0.91259
07/08/2010 00:05:00*0.91267*0.91251*0.91272*0.91241
07/08/2010 00:10:00*0.91251*0.91264*0.91272*0.91246
07/08/2010 00:15:00*0.91264*0.91276*0.9128*0.91246
07/08/2010 00:20:00*0.91276*0.91283*0.91283*0.91246
07/08/2010 00:25:00*0.91283*0.91276*0.91293*0.91255
07/08/2010 00:30:00*0.91276*0.91229*0.91276*0.91227
07/08/2010 00:35:00*0.91229*0.91237*0.91247*0.91222
07/08/2010 00:40:00*0.91237*0.91243*0.91249*0.9123
07/08/2010 00:45:00*0.91243*0.91231*0.91243*0.9123
07/08/2010 00:50:00*0.91231*0.91223*0.91243*0.91213
07/08/2010 00:55:00*0.91223*0.91171*0.91223*0.91149
07/08/2010 01:00:00*0.91171*0.91154*0.91178*0.91154
07/08/2010 01:05:00*0.91154*0.91121*0.91172*0.91119
07/08/2010 01:10:00*0.91121*0.91136*0.9114*0.91121
07/08/2010 01:15:00*0.91136*0.91118*0.91138*0.91107
07/08/2010 01:20:00*0.91118*0.91185*0.91187*0.91118
07/08/2010 01:25:00*0.91185*0.91232*0.91232*0.91156
07/08/2010 01:30:00*0.91232*0.91296*0.91325*0.91229
07/08/2010 01:35:00*0.91296*0.91303*0.91314*0.91275
07/08/2010 01:40:00*0.91303*0.9129*0.91322*0.91275
07/08/2010 01:45:00*0.9129*0.91278*0.91306*0.91269
07/08/2010 01:50:00*0.91278*0.91283*0.91289*0.91265
07/08/2010 01:55:00*0.91283*0.9134*0.91354*0.91269
07/08/2010 02:00:00*0.9134*0.91353*0.91364*0.9131
07/08/2010 02:05:00*0.91353*0.91321*0.91382*0.91321
07/08/2010 02:10:00*0.91321*0.91296*0.91325*0.91289
07/08/2010 02:15:00*0.91296*0.91295*0.91314*0.91281
07/08/2010 02:20:00*0.91295*0.91304*0.91319*0.91287
07/08/2010 02:25:00*0.91304*0.91373*0.91374*0.91287
07/08/2010 02:30:00*0.91373*0.9137*0.91431*0.91359
07/08/2010 02:35:00*0.9137*0.91369*0.91384*0.91332
07/08/2010 02:40:00*0.91369*0.91531*0.91531*0.91369
07/08/2010 02:45:00*0.91531*0.91519*0.91541*0.91498
07/08/2010 02:50:00*0.91519*0.91552*0.91621*0.91519
07/08/2010 02:55:00*0.91552*0.91553*0.91569*0.91502
07/08/2010 03:00:00*0.91553*0.91451*0.91553*0.91432
07/08/2010 03:05:00*0.91451*0.91448*0.91469*0.91434
07/08/2010 03:10:00*0.91448*0.9143*0.91471*0.9142
07/08/2010 03:15:00*0.9143*0.91393*0.91463*0.91393
07/08/2010 03:20:00*0.91393*0.9147*0.91476*0.91393
07/08/2010 03:25:00*0.9147*0.9146*0.91521*0.91432
07/08/2010 03:30:00*0.9146*0.91421*0.91468*0.91391
07/08/2010 03:35:00*0.91421*0.91418*0.91437*0.91393
07/08/2010 03:40:00*0.91418*0.9139*0.91435*0.91388
07/08/2010 03:45:00*0.9139*0.91362*0.91404*0.91362
07/08/2010 03:50:00*0.91362*0.91384*0.91392*0.91352
07/08/2010 03:55:00*0.91384*0.91438*0.91447*0.91376
07/08/2010 04:00:00*0.91438*0.91418*0.91472*0.91418
07/08/2010 04:05:00*0.91418*0.91382*0.91429*0.91378
07/08/2010 04:10:00*0.91382*0.91393*0.91393*0.91352
07/08/2010 04:15:00*0.91393*0.91401*0.91416*0.91378
07/08/2010 04:20:00*0.91401*0.91442*0.9146*0.91401
07/08/2010 04:25:00*0.91442*0.91387*0.91442*0.91384
07/08/2010 04:30:00*0.91387*0.91376*0.91415*0.91358
07/08/2010 04:35:00*0.91376*0.91389*0.91412*0.91376
07/08/2010 04:40:00*0.91389*0.91387*0.91423*0.91379
07/08/2010 04:45:00*0.91387*0.9135*0.91397*0.91335
07/08/2010 04:50:00*0.9135*0.91356*0.91363*0.91332
07/08/2010 04:55:00*0.91356*0.91299*0.91373*0.91299
07/08/2010 05:00:00*0.91299*0.91304*0.91335*0.91268
07/08/2010 05:05:00*0.91304*0.91319*0.91332*0.91282
07/08/2010 05:10:00*0.91319*0.91348*0.91362*0.91298
07/08/2010 05:15:00*0.91348*0.91291*0.91373*0.91286
07/08/2010 05:20:00*0.91291*0.9137*0.9138*0.91289
07/08/2010 05:25:00*0.9137*0.91365*0.914*0.91352
07/08/2010 05:30:00*0.91365*0.91389*0.91403*0.91359
07/08/2010 05:35:00*0.91389*0.91439*0.91439*0.91369
07/08/2010 05:40:00*0.91439*0.91463*0.91475*0.91426
07/08/2010 05:45:00*0.91463*0.91468*0.91485*0.9146
07/08/2010 05:50:00*0.91468*0.91412*0.91468*0.91391
07/08/2010 05:55:00*0.91412*0.91388*0.91422*0.91383
07/08/2010 06:00:00*0.91388*0.91411*0.91416*0.91387
07/08/2010 06:05:00*0.91411*0.91381*0.91413*0.9137
07/08/2010 06:10:00*0.91381*0.91376*0.91423*0.91365
07/08/2010 06:15:00*0.91376*0.91326*0.91418*0.9132
07/08/2010 06:20:00*0.91326*0.91274*0.91331*0.91268
07/08/2010 06:25:00*0.91274*0.91238*0.91284*0.91209
07/08/2010 06:30:00*0.91238*0.91334*0.91354*0.91238
07/08/2010 06:35:00*0.91334*0.91324*0.91334*0.91293
07/08/2010 06:40:00*0.91324*0.91267*0.91324*0.91261
07/08/2010 06:45:00*0.91267*0.91255*0.91282*0.91252
07/08/2010 06:50:00*0.91255*0.91284*0.91301*0.91235
07/08/2010 06:55:00*0.91284*0.91303*0.91318*0.91273
07/08/2010 07:00:00*0.91303*0.91388*0.91391*0.91303
07/08/2010 07:05:00*0.91388*0.91386*0.91399*0.91373
07/08/2010 07:10:00*0.91386*0.91379*0.914*0.91353
07/08/2010 07:15:00*0.91379*0.91313*0.91396*0.91313
07/08/2010 07:20:00*0.91313*0.91389*0.91401*0.91299
07/08/2010 07:25:00*0.91389*0.91378*0.91418*0.91359
07/08/2010 07:30:00*0.91378*0.9132*0.91387*0.91319
07/08/2010 07:35:00*0.9132*0.91333*0.91349*0.9132
07/08/2010 07:40:00*0.91333*0.9134*0.91343*0.91312
07/08/2010 07:45:00*0.9134*0.9131*0.9134*0.91277
07/08/2010 07:50:00*0.9131*0.91343*0.91349*0.9131
07/08/2010 07:55:00*0.91343*0.91328*0.91352*0.91325
07/08/2010 08:00:00*0.91328*0.91288*0.9135*0.91288
07/08/2010 08:05:00*0.91288*0.91291*0.91315*0.91258
07/08/2010 08:10:00*0.91291*0.91298*0.91322*0.9128
07/08/2010 08:15:00*0.91298*0.91317*0.91376*0.91279
07/08/2010 08:20:00*0.91317*0.91319*0.91349*0.91281
07/08/2010 08:25:00*0.91319*0.91411*0.91411*0.91318
07/08/2010 08:30:00*0.91411*0.91364*0.91415*0.91356
07/08/2010 08:35:00*0.91364*0.91333*0.91384*0.91325
07/08/2010 08:40:00*0.91333*0.91408*0.91425*0.9132
07/08/2010 08:45:00*0.91408*0.91359*0.9143*0.91354
07/08/2010 08:50:00*0.91359*0.91366*0.914*0.91332
07/08/2010 08:55:00*0.91366*0.91321*0.91392*0.91304
07/08/2010 09:00:00*0.91321*0.91343*0.91387*0.91302
07/08/2010 09:05:00*0.91343*0.9131*0.91362*0.91299
07/08/2010 09:10:00*0.9131*0.91237*0.91312*0.91216
07/08/2010 09:15:00*0.91237*0.9124*0.91291*0.91237
07/08/2010 09:20:00*0.9124*0.91232*0.91295*0.91202
07/08/2010 09:25:00*0.91232*0.91146*0.91235*0.91134
07/08/2010 09:30:00*0.91146*0.91179*0.91186*0.91117
07/08/2010 09:35:00*0.91179*0.9123*0.91294*0.91179
07/08/2010 09:40:00*0.9123*0.91249*0.91317*0.91217
07/08/2010 09:45:00*0.91249*0.91228*0.91256*0.91181
07/08/2010 09:50:00*0.91228*0.91189*0.91228*0.91141
07/08/2010 09:55:00*0.91189*0.91183*0.91229*0.91157
07/08/2010 10:00:00*0.91183*0.91195*0.91208*0.91119
07/08/2010 10:05:00*0.91195*0.91156*0.91225*0.91142
07/08/2010 10:10:00*0.91156*0.91149*0.91204*0.91127
07/08/2010 10:15:00*0.91149*0.91192*0.91225*0.91139
07/08/2010 10:20:00*0.91192*0.9117*0.91193*0.91158
07/08/2010 10:25:00*0.9117*0.91161*0.91187*0.91116
07/08/2010 10:30:00*0.91161*0.91165*0.91177*0.91136
07/08/2010 10:35:00*0.91165*0.91151*0.91173*0.91135
07/08/2010 10:40:00*0.91151*0.91107*0.91151*0.91107
07/08/2010 10:45:00*0.91107*0.91116*0.91142*0.911
07/08/2010 10:50:00*0.91116*0.91072*0.91116*0.9104
07/08/2010 10:55:00*0.91072*0.91025*0.91074*0.91018
07/08/2010 11:00:00*0.91025*0.9097*0.91035*0.9097
07/08/2010 11:05:00*0.9097*0.90978*0.9099*0.90933
07/08/2010 11:10:00*0.90978*0.90944*0.90999*0.90937
07/08/2010 11:15:00*0.90944*0.90891*0.90955*0.90849
07/08/2010 11:20:00*0.90891*0.9092*0.90936*0.90859
07/08/2010 11:25:00*0.9092*0.90942*0.90942*0.90845
07/08/2010 11:30:00*0.90942*0.90918*0.90942*0.90887
07/08/2010 11:35:00*0.90918*0.90935*0.90942*0.90903
07/08/2010 11:40:00*0.90935*0.9094*0.9097*0.90927
07/08/2010 11:45:00*0.9094*0.90909*0.9097*0.90902
07/08/2010 11:50:00*0.90909*0.90919*0.90923*0.90851
07/08/2010 11:55:00*0.90919*0.90914*0.90963*0.90878
07/08/2010 12:00:00*0.90914*0.90878*0.90914*0.90862
07/08/2010 12:05:00*0.90878*0.9088*0.90895*0.90854
07/08/2010 12:10:00*0.9088*0.90903*0.90915*0.90864
07/08/2010 12:15:00*0.90903*0.90937*0.90948*0.90893
07/08/2010 12:20:00*0.90937*0.90931*0.90965*0.90919
07/08/2010 12:25:00*0.90931*0.90944*0.90958*0.90924
07/08/2010 12:30:00*0.90944*0.90983*0.90983*0.90944
07/08/2010 12:35:00*0.90983*0.91005*0.91017*0.90955
07/08/2010 12:40:00*0.91005*0.91*0.91028*0.90991
07/08/2010 12:45:00*0.91*0.90985*0.91006*0.90969
07/08/2010 12:50:00*0.90985*0.91019*0.91023*0.90976
07/08/2010 12:55:00*0.91019*0.91001*0.91027*0.90988
07/08/2010 13:00:00*0.91001*0.91023*0.91047*0.90989
07/08/2010 13:05:00*0.91023*0.91084*0.91107*0.91
07/08/2010 13:10:00*0.91084*0.91076*0.91106*0.91075
07/08/2010 13:15:00*0.91076*0.91096*0.91099*0.91059
07/08/2010 13:20:00*0.91096*0.91169*0.91201*0.91065
07/08/2010 13:25:00*0.91169*0.91231*0.91232*0.91169
07/08/2010 13:30:00*0.91231*0.91234*0.91243*0.9121
07/08/2010 13:35:00*0.91234*0.91218*0.91251*0.91214
07/08/2010 13:40:00*0.91218*0.91252*0.91298*0.91216
07/08/2010 13:45:00*0.91252*0.91207*0.91272*0.91207
07/08/2010 13:50:00*0.91207*0.91202*0.91232*0.91194
07/08/2010 13:55:00*0.91202*0.91151*0.91234*0.91151
07/08/2010 14:00:00*0.91151*0.91143*0.91168*0.91141
07/08/2010 14:05:00*0.91143*0.91161*0.91187*0.91134
07/08/2010 14:10:00*0.91161*0.91166*0.91189*0.91139
07/08/2010 14:15:00*0.91166*0.91193*0.912*0.9113
07/08/2010 14:20:00*0.91193*0.91139*0.91193*0.91121
07/08/2010 14:25:00*0.91139*0.91169*0.91182*0.91134
07/08/2010 14:30:00*0.91169*0.912*0.91215*0.91159
07/08/2010 14:35:00*0.912*0.91153*0.9121*0.91146
07/08/2010 14:40:00*0.91153*0.91149*0.9117*0.91128
07/08/2010 14:45:00*0.91149*0.91154*0.91161*0.91113
07/08/2010 14:50:00*0.91154*0.91157*0.91165*0.91127
07/08/2010 14:55:00*0.91157*0.91175*0.91202*0.91139
07/08/2010 15:00:00*0.91175*0.91338*0.91347*0.91175
07/08/2010 15:05:00*0.91338*0.91247*0.91338*0.91235
07/08/2010 15:10:00*0.91247*0.91232*0.91256*0.91217
07/08/2010 15:15:00*0.91232*0.9123*0.91241*0.91206
07/08/2010 15:20:00*0.9123*0.91275*0.91288*0.91226
07/08/2010 15:25:00*0.91275*0.91293*0.91323*0.9127
07/08/2010 15:30:00*0.91293*0.91293*0.9131*0.91265
07/08/2010 15:35:00*0.91293*0.91387*0.91394*0.9129
07/08/2010 15:40:00*0.91387*0.91458*0.91458*0.91382
07/08/2010 15:45:00*0.91458*0.91453*0.91475*0.91416
07/08/2010 15:50:00*0.91453*0.91374*0.91467*0.91367
07/08/2010 15:55:00*0.91374*0.91398*0.91419*0.91374
07/08/2010 16:00:00*0.91398*0.91445*0.91454*0.91398
07/08/2010 16:05:00*0.91445*0.91372*0.91493*0.91369
07/08/2010 16:10:00*0.91372*0.91409*0.91415*0.91368
07/08/2010 16:15:00*0.91409*0.9146*0.91461*0.91405
07/08/2010 16:20:00*0.9146*0.91437*0.91463*0.91406
07/08/2010 16:25:00*0.91437*0.91515*0.91522*0.91392
07/08/2010 16:30:00*0.91515*0.9148*0.91521*0.9148
07/08/2010 16:35:00*0.9148*0.91432*0.91492*0.91432
07/08/2010 16:40:00*0.91432*0.91402*0.9144*0.91385
07/08/2010 16:45:00*0.91402*0.91417*0.91425*0.91378
07/08/2010 16:50:00*0.91417*0.91416*0.91442*0.91336
07/08/2010 16:55:00*0.91416*0.91451*0.91461*0.91367
07/08/2010 17:00:00*0.91451*0.91385*0.91466*0.91373
