07/06/2010 17:05:00*0.8986*0.89989*0.89989*0.8986
07/06/2010 17:10:00*0.89989*0.89903*0.90003*0.89901
07/06/2010 17:15:00*0.89903*0.89833*0.89923*0.89823
07/06/2010 17:20:00*0.89833*0.89853*0.89893*0.89823
07/06/2010 17:25:00*0.89853*0.89843*0.89853*0.89828
07/06/2010 17:30:00*0.89843*0.89868*0.89868*0.8978
07/06/2010 17:35:00*0.89868*0.89903*0.89921*0.89842
07/06/2010 17:40:00*0.89903*0.89916*0.89916*0.89895
07/06/2010 17:45:00*0.89916*0.89881*0.89916*0.89871
07/06/2010 17:50:00*0.89881*0.89818*0.89881*0.89793
07/06/2010 17:55:00*0.89818*0.89741*0.89828*0.89724
07/06/2010 18:00:00*0.89741*0.89768*0.89793*0.89732
07/06/2010 18:05:00*0.89768*0.89766*0.89773*0.89753
07/06/2010 18:10:00*0.89766*0.89772*0.89779*0.89724
07/06/2010 18:15:00*0.89772*0.89754*0.89785*0.89754
07/06/2010 18:20:00*0.89754*0.89763*0.89773*0.89735
07/06/2010 18:25:00*0.89763*0.89735*0.89765*0.89726
07/06/2010 18:30:00*0.89735*0.89758*0.89767*0.89713
07/06/2010 18:35:00*0.89758*0.89745*0.89758*0.89733
07/06/2010 18:40:00*0.89745*0.89765*0.89775*0.89736
07/06/2010 18:45:00*0.89765*0.89743*0.89767*0.89722
07/06/2010 18:50:00*0.89743*0.89723*0.89743*0.89723
07/06/2010 18:55:00*0.89723*0.89733*0.89735*0.89693
07/06/2010 19:00:00*0.89733*0.89634*0.89775*0.89623
07/06/2010 19:05:00*0.89634*0.89583*0.89641*0.89573
07/06/2010 19:10:00*0.89583*0.89593*0.89602*0.89553
07/06/2010 19:15:00*0.89593*0.8967*0.89682*0.89563
07/06/2010 19:20:00*0.8967*0.89697*0.89714*0.8967
07/06/2010 19:25:00*0.89697*0.89683*0.89731*0.89683
07/06/2010 19:30:00*0.89683*0.89663*0.89683*0.89621
07/06/2010 19:35:00*0.89663*0.89655*0.89681*0.89647
07/06/2010 19:40:00*0.89655*0.89715*0.89725*0.89636
07/06/2010 19:45:00*0.89715*0.89726*0.89736*0.89715
07/06/2010 19:50:00*0.89726*0.89753*0.89776*0.89726
07/06/2010 19:55:00*0.89753*0.89776*0.898*0.89753
07/06/2010 20:00:00*0.89776*0.89746*0.89786*0.89736
07/06/2010 20:05:00*0.89746*0.89727*0.89761*0.89706
07/06/2010 20:10:00*0.89727*0.89744*0.89747*0.89709
07/06/2010 20:15:00*0.89744*0.89737*0.89758*0.89716
07/06/2010 20:20:00*0.89737*0.89722*0.89768*0.89711
07/06/2010 20:25:00*0.89722*0.89727*0.89787*0.89719
07/06/2010 20:30:00*0.89727*0.89736*0.89743*0.897
07/06/2010 20:35:00*0.89736*0.89704*0.89743*0.89663
07/06/2010 20:40:00*0.89704*0.89739*0.8975*0.89704
07/06/2010 20:45:00*0.89739*0.89723*0.89744*0.89718
07/06/2010 20:50:00*0.89723*0.89697*0.89723*0.8969
07/06/2010 20:55:00*0.89697*0.89791*0.89801*0.89693
07/06/2010 21:00:00*0.89791*0.8968*0.89791*0.8968
07/06/2010 21:05:00*0.8968*0.89688*0.89715*0.89664
07/06/2010 21:10:00*0.89688*0.8963*0.89688*0.89588
07/06/2010 21:15:00*0.8963*0.89581*0.89636*0.89576
07/06/2010 21:20:00*0.89581*0.89623*0.89623*0.89577
07/06/2010 21:25:00*0.89623*0.89656*0.89656*0.89593
07/06/2010 21:30:00*0.89656*0.89613*0.89677*0.89602
07/06/2010 21:35:00*0.89613*0.89607*0.89656*0.89604
07/06/2010 21:40:00*0.89607*0.89653*0.89653*0.89606
07/06/2010 21:45:00*0.89653*0.89649*0.89689*0.89636
07/06/2010 21:50:00*0.89649*0.89666*0.89677*0.89639
07/06/2010 21:55:00*0.89666*0.89635*0.89714*0.89632
07/06/2010 22:00:00*0.89635*0.89632*0.89651*0.89614
07/06/2010 22:05:00*0.89632*0.89605*0.89661*0.89595
07/06/2010 22:10:00*0.89605*0.89616*0.89623*0.89589
07/06/2010 22:15:00*0.89616*0.89617*0.8968*0.89611
07/06/2010 22:20:00*0.89617*0.89614*0.89617*0.89592
07/06/2010 22:25:00*0.89614*0.89631*0.89644*0.89607
07/06/2010 22:30:00*0.89631*0.89635*0.89651*0.89616
07/06/2010 22:35:00*0.89635*0.89646*0.89657*0.89612
07/06/2010 22:40:00*0.89646*0.89674*0.89674*0.89637
07/06/2010 22:45:00*0.89674*0.89663*0.89697*0.89647
07/06/2010 22:50:00*0.89663*0.89651*0.89674*0.89646
07/06/2010 22:55:00*0.89651*0.89657*0.89676*0.89635
07/06/2010 23:00:00*0.89657*0.89636*0.89663*0.89603
07/06/2010 23:05:00*0.89636*0.89647*0.89652*0.89587
07/06/2010 23:10:00*0.89647*0.89646*0.89657*0.89631
07/06/2010 23:15:00*0.89646*0.89638*0.89661*0.89628
07/06/2010 23:20:00*0.89638*0.89613*0.89643*0.89599
07/06/2010 23:25:00*0.89613*0.89611*0.89621*0.89597
07/06/2010 23:30:00*0.89611*0.89604*0.89623*0.89592
07/06/2010 23:35:00*0.89604*0.89573*0.89605*0.89571
07/06/2010 23:40:00*0.89573*0.89553*0.8961*0.89549
07/06/2010 23:45:00*0.89553*0.89557*0.89557*0.89536
07/06/2010 23:50:00*0.89557*0.89543*0.89568*0.89537
07/06/2010 23:55:00*0.89543*0.89607*0.89607*0.89523
07/07/2010 00:00:00*0.89607*0.89573*0.89607*0.8956
07/07/2010 00:05:00*0.89573*0.89523*0.89591*0.89523
07/07/2010 00:10:00*0.89523*0.89539*0.89549*0.89495
07/07/2010 00:15:00*0.89539*0.89484*0.89542*0.89469
07/07/2010 00:20:00*0.89484*0.89423*0.89488*0.89412
07/07/2010 00:25:00*0.89423*0.89374*0.89458*0.89361
07/07/2010 00:30:00*0.89374*0.89421*0.89421*0.89356
07/07/2010 00:35:00*0.89421*0.89401*0.89443*0.89396
07/07/2010 00:40:00*0.89401*0.89435*0.89458*0.89399
07/07/2010 00:45:00*0.89435*0.89443*0.89448*0.89405
07/07/2010 00:50:00*0.89443*0.89465*0.89469*0.89411
07/07/2010 00:55:00*0.89465*0.89458*0.89507*0.8945
07/07/2010 01:00:00*0.89458*0.89434*0.89479*0.89429
07/07/2010 01:05:00*0.89434*0.89429*0.8946*0.89418
07/07/2010 01:10:00*0.89429*0.89427*0.89441*0.89414
07/07/2010 01:15:00*0.89427*0.89475*0.89477*0.89423
07/07/2010 01:20:00*0.89475*0.89469*0.89495*0.89447
07/07/2010 01:25:00*0.89469*0.89483*0.89507*0.89459
07/07/2010 01:30:00*0.89483*0.89459*0.89495*0.89459
07/07/2010 01:35:00*0.89459*0.89482*0.89493*0.89459
07/07/2010 01:40:00*0.89482*0.89401*0.89497*0.89391
07/07/2010 01:45:00*0.89401*0.89449*0.89449*0.89399
07/07/2010 01:50:00*0.89449*0.89417*0.89455*0.89407
07/07/2010 01:55:00*0.89417*0.89491*0.89511*0.89412
07/07/2010 02:00:00*0.89491*0.89465*0.89493*0.89457
07/07/2010 02:05:00*0.89465*0.89496*0.89506*0.89455
07/07/2010 02:10:00*0.89496*0.89493*0.89529*0.89438
07/07/2010 02:15:00*0.89493*0.89528*0.89569*0.89486
07/07/2010 02:20:00*0.89528*0.8948*0.89534*0.89471
07/07/2010 02:25:00*0.8948*0.89539*0.89556*0.8948
07/07/2010 02:30:00*0.89539*0.89456*0.89567*0.89456
07/07/2010 02:35:00*0.89456*0.89502*0.89533*0.89456
07/07/2010 02:40:00*0.89502*0.89527*0.89535*0.89468
07/07/2010 02:45:00*0.89527*0.89579*0.89598*0.89508
07/07/2010 02:50:00*0.89579*0.89574*0.89614*0.89568
07/07/2010 02:55:00*0.89574*0.89585*0.8961*0.89573
07/07/2010 03:00:00*0.89585*0.89578*0.89585*0.89556
07/07/2010 03:05:00*0.89578*0.89576*0.89597*0.89551
07/07/2010 03:10:00*0.89576*0.896*0.89627*0.89565
07/07/2010 03:15:00*0.896*0.89709*0.89722*0.896
07/07/2010 03:20:00*0.89709*0.89693*0.89714*0.89655
07/07/2010 03:25:00*0.89693*0.89607*0.89697*0.89602
07/07/2010 03:30:00*0.89607*0.89581*0.89615*0.89581
07/07/2010 03:35:00*0.89581*0.89589*0.89598*0.89535
07/07/2010 03:40:00*0.89589*0.89548*0.89621*0.89543
07/07/2010 03:45:00*0.89548*0.89624*0.89624*0.89542
07/07/2010 03:50:00*0.89624*0.89628*0.89631*0.89563
07/07/2010 03:55:00*0.89628*0.89644*0.89648*0.89596
07/07/2010 04:00:00*0.89644*0.89659*0.89666*0.89622
07/07/2010 04:05:00*0.89659*0.89679*0.89705*0.89642
07/07/2010 04:10:00*0.89679*0.89671*0.89712*0.89634
07/07/2010 04:15:00*0.89671*0.89663*0.89694*0.89646
07/07/2010 04:20:00*0.89663*0.89666*0.89678*0.89619
07/07/2010 04:25:00*0.89666*0.89599*0.89668*0.8956
07/07/2010 04:30:00*0.89599*0.89627*0.89641*0.89561
07/07/2010 04:35:00*0.89627*0.89606*0.89665*0.89597
07/07/2010 04:40:00*0.89606*0.89609*0.89619*0.89575
07/07/2010 04:45:00*0.89609*0.89617*0.89656*0.89596
07/07/2010 04:50:00*0.89617*0.89635*0.89642*0.89572
07/07/2010 04:55:00*0.89635*0.89613*0.89638*0.89582
07/07/2010 05:00:00*0.89613*0.89638*0.89638*0.8957
07/07/2010 05:05:00*0.89638*0.89668*0.897*0.89606
07/07/2010 05:10:00*0.89668*0.89682*0.89702*0.89639
07/07/2010 05:15:00*0.89682*0.89722*0.89761*0.89682
07/07/2010 05:20:00*0.89722*0.89732*0.89743*0.89682
07/07/2010 05:25:00*0.89732*0.89712*0.89739*0.89673
07/07/2010 05:30:00*0.89712*0.89679*0.89714*0.89647
07/07/2010 05:35:00*0.89679*0.89612*0.89679*0.89606
07/07/2010 05:40:00*0.89612*0.8968*0.8969*0.89612
07/07/2010 05:45:00*0.8968*0.89632*0.89693*0.89629
07/07/2010 05:50:00*0.89632*0.89647*0.89675*0.89631
07/07/2010 05:55:00*0.89647*0.89608*0.8965*0.89577
07/07/2010 06:00:00*0.89608*0.89564*0.89618*0.89558
07/07/2010 06:05:00*0.89564*0.89519*0.89573*0.895
07/07/2010 06:10:00*0.89519*0.89575*0.89595*0.89506
07/07/2010 06:15:00*0.89575*0.89624*0.89628*0.89547
07/07/2010 06:20:00*0.89624*0.89605*0.89626*0.89597
07/07/2010 06:25:00*0.89605*0.89611*0.89629*0.89595
07/07/2010 06:30:00*0.89611*0.89611*0.89612*0.89557
07/07/2010 06:35:00*0.89611*0.89619*0.8963*0.896
07/07/2010 06:40:00*0.89619*0.89611*0.89633*0.89578
07/07/2010 06:45:00*0.89611*0.89641*0.89648*0.89609
07/07/2010 06:50:00*0.89641*0.89671*0.89684*0.89639
07/07/2010 06:55:00*0.89671*0.89711*0.89719*0.89662
07/07/2010 07:00:00*0.89711*0.89749*0.89756*0.89709
07/07/2010 07:05:00*0.89749*0.8971*0.89763*0.8969
07/07/2010 07:10:00*0.8971*0.89714*0.8973*0.89689
07/07/2010 07:15:00*0.89714*0.8971*0.89754*0.89709
07/07/2010 07:20:00*0.8971*0.8976*0.89789*0.8971
07/07/2010 07:25:00*0.8976*0.8974*0.89801*0.89739
07/07/2010 07:30:00*0.8974*0.89752*0.89755*0.89722
07/07/2010 07:35:00*0.89752*0.89791*0.89824*0.89743
07/07/2010 07:40:00*0.89791*0.89823*0.89839*0.89762
07/07/2010 07:45:00*0.89823*0.89847*0.89854*0.89805
07/07/2010 07:50:00*0.89847*0.89822*0.89866*0.8982
07/07/2010 07:55:00*0.89822*0.89836*0.89847*0.89813
07/07/2010 08:00:00*0.89836*0.89824*0.89841*0.89773
07/07/2010 08:05:00*0.89824*0.89834*0.89875*0.89822
07/07/2010 08:10:00*0.89834*0.8981*0.89849*0.89787
07/07/2010 08:15:00*0.8981*0.89819*0.89835*0.89771
07/07/2010 08:20:00*0.89819*0.89775*0.89821*0.89762
07/07/2010 08:25:00*0.89775*0.89785*0.89786*0.89712
07/07/2010 08:30:00*0.89785*0.89777*0.89835*0.89762
07/07/2010 08:35:00*0.89777*0.89765*0.898*0.89729
07/07/2010 08:40:00*0.89765*0.89815*0.89835*0.89765
07/07/2010 08:45:00*0.89815*0.89822*0.89869*0.89787
07/07/2010 08:50:00*0.89822*0.89817*0.89849*0.89789
07/07/2010 08:55:00*0.89817*0.89877*0.89891*0.89817
07/07/2010 09:00:00*0.89877*0.89873*0.89913*0.89863
07/07/2010 09:05:00*0.89873*0.89889*0.89894*0.89859
07/07/2010 09:10:00*0.89889*0.89856*0.89898*0.89841
07/07/2010 09:15:00*0.89856*0.89849*0.89876*0.89836
07/07/2010 09:20:00*0.89849*0.89831*0.89865*0.89831
07/07/2010 09:25:00*0.89831*0.89873*0.89886*0.89804
07/07/2010 09:30:00*0.89873*0.899*0.8994*0.89863
07/07/2010 09:35:00*0.899*0.89854*0.8992*0.89839
07/07/2010 09:40:00*0.89854*0.89904*0.8993*0.89841
07/07/2010 09:45:00*0.89904*0.89858*0.89916*0.89838
07/07/2010 09:50:00*0.89858*0.89808*0.89867*0.89787
07/07/2010 09:55:00*0.89808*0.89783*0.89815*0.89773
07/07/2010 10:00:00*0.89783*0.89841*0.89884*0.89783
07/07/2010 10:05:00*0.89841*0.89895*0.89989*0.89826
07/07/2010 10:10:00*0.89895*0.89931*0.89989*0.89889
07/07/2010 10:15:00*0.89931*0.89897*0.89952*0.89867
07/07/2010 10:20:00*0.89897*0.89907*0.89934*0.89861
07/07/2010 10:25:00*0.89907*0.89911*0.89931*0.8985
07/07/2010 10:30:00*0.89911*0.89988*0.89991*0.89898
07/07/2010 10:35:00*0.89988*0.90025*0.90041*0.89971
07/07/2010 10:40:00*0.90025*0.90108*0.90123*0.89988
07/07/2010 10:45:00*0.90108*0.90025*0.90114*0.90002
07/07/2010 10:50:00*0.90025*0.90145*0.90149*0.90018
07/07/2010 10:55:00*0.90145*0.90157*0.90196*0.90129
07/07/2010 11:00:00*0.90157*0.90244*0.90263*0.90157
07/07/2010 11:05:00*0.90244*0.90216*0.90262*0.90199
07/07/2010 11:10:00*0.90216*0.90214*0.90228*0.9019
07/07/2010 11:15:00*0.90214*0.90253*0.90264*0.90191
07/07/2010 11:20:00*0.90253*0.90243*0.90256*0.90222
07/07/2010 11:25:00*0.90243*0.90295*0.90295*0.9021
07/07/2010 11:30:00*0.90295*0.90248*0.90298*0.90232
07/07/2010 11:35:00*0.90248*0.90222*0.90248*0.90204
07/07/2010 11:40:00*0.90222*0.90205*0.90233*0.90194
07/07/2010 11:45:00*0.90205*0.90192*0.90219*0.90179
07/07/2010 11:50:00*0.90192*0.90176*0.90206*0.90168
07/07/2010 11:55:00*0.90176*0.90195*0.90206*0.90171
07/07/2010 12:00:00*0.90195*0.90156*0.90196*0.90149
07/07/2010 12:05:00*0.90156*0.9016*0.90184*0.90133
07/07/2010 12:10:00*0.9016*0.90166*0.90179*0.90125
07/07/2010 12:15:00*0.90166*0.90152*0.90166*0.90137
07/07/2010 12:20:00*0.90152*0.90122*0.90185*0.90115
07/07/2010 12:25:00*0.90122*0.9017*0.90175*0.90119
07/07/2010 12:30:00*0.9017*0.90202*0.90218*0.9017
07/07/2010 12:35:00*0.90202*0.90227*0.90244*0.90195
07/07/2010 12:40:00*0.90227*0.90226*0.90256*0.90211
07/07/2010 12:45:00*0.90226*0.9025*0.90259*0.90207
07/07/2010 12:50:00*0.9025*0.90273*0.90306*0.90228
07/07/2010 12:55:00*0.90273*0.90254*0.90298*0.90233
07/07/2010 13:00:00*0.90254*0.90242*0.90282*0.90231
07/07/2010 13:05:00*0.90242*0.90312*0.90328*0.90242
07/07/2010 13:10:00*0.90312*0.903*0.90315*0.90266
07/07/2010 13:15:00*0.903*0.90464*0.90499*0.90269
07/07/2010 13:20:00*0.90464*0.9046*0.90479*0.90429
07/07/2010 13:25:00*0.9046*0.90486*0.90529*0.90451
07/07/2010 13:30:00*0.90486*0.90445*0.90489*0.90422
07/07/2010 13:35:00*0.90445*0.90509*0.90513*0.90413
07/07/2010 13:40:00*0.90509*0.90605*0.90629*0.90493
07/07/2010 13:45:00*0.90605*0.90609*0.90646*0.90592
07/07/2010 13:50:00*0.90609*0.90646*0.90715*0.90599
07/07/2010 13:55:00*0.90646*0.90622*0.90658*0.90601
07/07/2010 14:00:00*0.90622*0.90647*0.90702*0.90599
07/07/2010 14:05:00*0.90647*0.90702*0.90726*0.90644
07/07/2010 14:10:00*0.90702*0.90769*0.90769*0.907
07/07/2010 14:15:00*0.90769*0.90699*0.90771*0.90679
07/07/2010 14:20:00*0.90699*0.90716*0.90724*0.90691
07/07/2010 14:25:00*0.90716*0.90719*0.90733*0.90689
07/07/2010 14:30:00*0.90719*0.90722*0.90743*0.90681
07/07/2010 14:35:00*0.90722*0.90666*0.90737*0.90666
07/07/2010 14:40:00*0.90666*0.90668*0.90701*0.90634
07/07/2010 14:45:00*0.90668*0.90639*0.90671*0.90635
07/07/2010 14:50:00*0.90639*0.90619*0.90671*0.90619
07/07/2010 14:55:00*0.90619*0.90669*0.90669*0.9061
07/07/2010 15:00:00*0.90669*0.90729*0.90729*0.90609
07/07/2010 15:05:00*0.90729*0.90735*0.90749*0.90669
07/07/2010 15:10:00*0.90735*0.9073*0.90744*0.9071
07/07/2010 15:15:00*0.9073*0.90758*0.90767*0.90719
07/07/2010 15:20:00*0.90758*0.90755*0.90785*0.9075
07/07/2010 15:25:00*0.90755*0.90749*0.90822*0.90732
07/07/2010 15:30:00*0.90749*0.90714*0.9076*0.90694
07/07/2010 15:35:00*0.90714*0.90673*0.90718*0.9067
07/07/2010 15:40:00*0.90673*0.90689*0.90724*0.90673
07/07/2010 15:45:00*0.90689*0.90686*0.9075*0.90658
07/07/2010 15:50:00*0.90686*0.90701*0.90714*0.90663
07/07/2010 15:55:00*0.90701*0.90744*0.90763*0.90675
07/07/2010 16:00:00*0.90744*0.90668*0.90796*0.90667
07/07/2010 16:05:00*0.90668*0.90648*0.90735*0.90624
07/07/2010 16:10:00*0.90648*0.90628*0.90671*0.90605
07/07/2010 16:15:00*0.90628*0.90574*0.90654*0.90554
07/07/2010 16:20:00*0.90574*0.90594*0.90595*0.9051
07/07/2010 16:25:00*0.90594*0.90537*0.90594*0.90519
07/07/2010 16:30:00*0.90537*0.90525*0.90576*0.90517
07/07/2010 16:35:00*0.90525*0.90541*0.9056*0.90499
07/07/2010 16:40:00*0.90541*0.90541*0.90561*0.90527
07/07/2010 16:45:00*0.90541*0.90521*0.90552*0.90521
07/07/2010 16:50:00*0.90521*0.90472*0.90521*0.90455
07/07/2010 16:55:00*0.90472*0.90464*0.90501*0.90443
07/07/2010 17:00:00*0.90464*0.90443*0.9048*0.90443
