07/05/2010 17:05:00*0.89236*0.89273*0.89273*0.89236
07/05/2010 17:10:00*0.89273*0.89303*0.89303*0.89273
07/05/2010 17:15:00*0.89303*0.89311*0.89313*0.89293
07/05/2010 17:20:00*0.89311*0.89322*0.89371*0.89293
07/05/2010 17:25:00*0.89322*0.89303*0.89343*0.89303
07/05/2010 17:30:00*0.89303*0.89273*0.89308*0.89273
07/05/2010 17:35:00*0.89273*0.89301*0.89308*0.89243
07/05/2010 17:40:00*0.89301*0.89241*0.89308*0.89241
07/05/2010 17:45:00*0.89241*0.8924*0.89243*0.89231
07/05/2010 17:50:00*0.8924*0.89308*0.89318*0.8924
07/05/2010 17:55:00*0.89308*0.89281*0.89311*0.89268
07/05/2010 18:00:00*0.89281*0.89299*0.89303*0.89228
07/05/2010 18:05:00*0.89299*0.89298*0.89318*0.89283
07/05/2010 18:10:00*0.89298*0.89308*0.89318*0.89231
07/05/2010 18:15:00*0.89308*0.89308*0.89318*0.89301
07/05/2010 18:20:00*0.89308*0.89297*0.89318*0.89257
07/05/2010 18:25:00*0.89297*0.89308*0.89348*0.89297
07/05/2010 18:30:00*0.89308*0.89328*0.89328*0.89288
07/05/2010 18:35:00*0.89328*0.89308*0.89328*0.89288
07/05/2010 18:40:00*0.89308*0.89221*0.89308*0.89218
07/05/2010 18:45:00*0.89221*0.89183*0.89233*0.89169
07/05/2010 18:50:00*0.89183*0.89171*0.89201*0.89164
07/05/2010 18:55:00*0.89171*0.89164*0.89182*0.89143
07/05/2010 19:00:00*0.89164*0.89136*0.89179*0.89129
07/05/2010 19:05:00*0.89136*0.89203*0.89246*0.89136
07/05/2010 19:10:00*0.89203*0.8919*0.89226*0.89183
07/05/2010 19:15:00*0.8919*0.892*0.89238*0.8916
07/05/2010 19:20:00*0.892*0.89184*0.89206*0.89176
07/05/2010 19:25:00*0.89184*0.89158*0.89184*0.89109
07/05/2010 19:30:00*0.89158*0.89142*0.89158*0.89083
07/05/2010 19:35:00*0.89142*0.89117*0.89142*0.89047
07/05/2010 19:40:00*0.89117*0.89046*0.89139*0.89046
07/05/2010 19:45:00*0.89046*0.89092*0.89093*0.89036
07/05/2010 19:50:00*0.89092*0.8909*0.89109*0.89081
07/05/2010 19:55:00*0.8909*0.891*0.89105*0.89052
07/05/2010 20:00:00*0.891*0.89027*0.891*0.89011
07/05/2010 20:05:00*0.89027*0.89036*0.89052*0.88963
07/05/2010 20:10:00*0.89036*0.88874*0.89037*0.88874
07/05/2010 20:15:00*0.88874*0.88903*0.8894*0.88871
07/05/2010 20:20:00*0.88903*0.88917*0.88925*0.88877
07/05/2010 20:25:00*0.88917*0.88967*0.88973*0.88908
07/05/2010 20:30:00*0.88967*0.88934*0.89008*0.88932
07/05/2010 20:35:00*0.88934*0.88931*0.88946*0.88886
07/05/2010 20:40:00*0.88931*0.88913*0.88977*0.88911
07/05/2010 20:45:00*0.88913*0.88865*0.88945*0.88853
07/05/2010 20:50:00*0.88865*0.8888*0.88881*0.88787
07/05/2010 20:55:00*0.8888*0.88853*0.8892*0.88832
07/05/2010 21:00:00*0.88853*0.889*0.8891*0.88827
07/05/2010 21:05:00*0.889*0.88844*0.88924*0.88841
07/05/2010 21:10:00*0.88844*0.88783*0.88858*0.88757
07/05/2010 21:15:00*0.88783*0.88702*0.88812*0.88684
07/05/2010 21:20:00*0.88702*0.88842*0.88842*0.88702
07/05/2010 21:25:00*0.88842*0.8885*0.88866*0.88823
07/05/2010 21:30:00*0.8885*0.88848*0.88897*0.88839
07/05/2010 21:35:00*0.88848*0.88921*0.88992*0.88847
07/05/2010 21:40:00*0.88921*0.88825*0.88921*0.88819
07/05/2010 21:45:00*0.88825*0.88794*0.88842*0.88786
07/05/2010 21:50:00*0.88794*0.8891*0.88923*0.88787
07/05/2010 21:55:00*0.8891*0.88982*0.88994*0.8891
07/05/2010 22:00:00*0.88982*0.88991*0.89014*0.88952
07/05/2010 22:05:00*0.88991*0.88968*0.88998*0.88957
07/05/2010 22:10:00*0.88968*0.88995*0.89009*0.88957
07/05/2010 22:15:00*0.88995*0.88981*0.89044*0.88981
07/05/2010 22:20:00*0.88981*0.88963*0.88993*0.88959
07/05/2010 22:25:00*0.88963*0.88976*0.88984*0.88962
07/05/2010 22:30:00*0.88976*0.88967*0.88988*0.88958
07/05/2010 22:35:00*0.88967*0.88975*0.8898*0.88962
07/05/2010 22:40:00*0.88975*0.88914*0.88978*0.88904
07/05/2010 22:45:00*0.88914*0.88955*0.88969*0.88914
07/05/2010 22:50:00*0.88955*0.88971*0.88988*0.88951
07/05/2010 22:55:00*0.88971*0.89014*0.89014*0.88971
07/05/2010 23:00:00*0.89014*0.89066*0.89072*0.89002
07/05/2010 23:05:00*0.89066*0.8901*0.89088*0.88988
07/05/2010 23:10:00*0.8901*0.88981*0.89035*0.88976
07/05/2010 23:15:00*0.88981*0.88977*0.89001*0.8897
07/05/2010 23:20:00*0.88977*0.8898*0.89022*0.88977
07/05/2010 23:25:00*0.8898*0.88967*0.88986*0.88965
07/05/2010 23:30:00*0.88967*0.88984*0.88997*0.88966
07/05/2010 23:35:00*0.88984*0.8901*0.89022*0.88965
07/05/2010 23:40:00*0.8901*0.89052*0.89053*0.89009
07/05/2010 23:45:00*0.89052*0.89025*0.89052*0.89008
07/05/2010 23:50:00*0.89025*0.88992*0.89026*0.88989
07/05/2010 23:55:00*0.88992*0.89003*0.89041*0.88982
07/06/2010 00:00:00*0.89003*0.89031*0.89036*0.89003
07/06/2010 00:05:00*0.89031*0.88994*0.89031*0.88994
07/06/2010 00:10:00*0.88994*0.89008*0.89039*0.88989
07/06/2010 00:15:00*0.89008*0.89053*0.89069*0.89007
07/06/2010 00:20:00*0.89053*0.8907*0.89099*0.89053
07/06/2010 00:25:00*0.8907*0.89043*0.8907*0.89025
07/06/2010 00:30:00*0.89043*0.89031*0.89139*0.89031
07/06/2010 00:35:00*0.89031*0.89028*0.89064*0.88962
07/06/2010 00:40:00*0.89028*0.89104*0.89138*0.8902
07/06/2010 00:45:00*0.89104*0.89176*0.89214*0.89096
07/06/2010 00:50:00*0.89176*0.89242*0.89258*0.89154
07/06/2010 00:55:00*0.89242*0.89279*0.89309*0.89239
07/06/2010 01:00:00*0.89279*0.89359*0.89359*0.89276
07/06/2010 01:05:00*0.89359*0.89312*0.89359*0.89299
07/06/2010 01:10:00*0.89312*0.89262*0.89315*0.89258
07/06/2010 01:15:00*0.89262*0.89314*0.89326*0.89213
07/06/2010 01:20:00*0.89314*0.8929*0.89314*0.89256
07/06/2010 01:25:00*0.8929*0.89271*0.89352*0.89266
07/06/2010 01:30:00*0.89271*0.89269*0.89329*0.89257
07/06/2010 01:35:00*0.89269*0.89299*0.89321*0.8925
07/06/2010 01:40:00*0.89299*0.89319*0.89319*0.89287
07/06/2010 01:45:00*0.89319*0.89329*0.89351*0.89299
07/06/2010 01:50:00*0.89329*0.89399*0.89438*0.89326
07/06/2010 01:55:00*0.89399*0.89364*0.89411*0.89353
07/06/2010 02:00:00*0.89364*0.89425*0.89433*0.89353
07/06/2010 02:05:00*0.89425*0.89521*0.89533*0.89391
07/06/2010 02:10:00*0.89521*0.89557*0.89564*0.89492
07/06/2010 02:15:00*0.89557*0.89534*0.89566*0.89514
07/06/2010 02:20:00*0.89534*0.89578*0.89615*0.89512
07/06/2010 02:25:00*0.89578*0.89577*0.89612*0.89561
07/06/2010 02:30:00*0.89577*0.89538*0.89612*0.89532
07/06/2010 02:35:00*0.89538*0.89547*0.89589*0.89538
07/06/2010 02:40:00*0.89547*0.89554*0.8958*0.89529
07/06/2010 02:45:00*0.89554*0.89584*0.89595*0.89547
07/06/2010 02:50:00*0.89584*0.89633*0.89663*0.89569
07/06/2010 02:55:00*0.89633*0.89669*0.89712*0.89633
07/06/2010 03:00:00*0.89669*0.89721*0.89735*0.89669
07/06/2010 03:05:00*0.89721*0.89679*0.89731*0.89643
07/06/2010 03:10:00*0.89679*0.89763*0.89767*0.89656
07/06/2010 03:15:00*0.89763*0.89829*0.89832*0.89759
07/06/2010 03:20:00*0.89829*0.89922*0.89938*0.89817
07/06/2010 03:25:00*0.89922*0.89977*0.90011*0.8991
07/06/2010 03:30:00*0.89977*0.89984*0.90005*0.89959
07/06/2010 03:35:00*0.89984*0.89975*0.90032*0.89956
07/06/2010 03:40:00*0.89975*0.89974*0.90021*0.89955
07/06/2010 03:45:00*0.89974*0.90002*0.90015*0.89925
07/06/2010 03:50:00*0.90002*0.89979*0.90005*0.89959
07/06/2010 03:55:00*0.89979*0.89944*0.89982*0.89881
07/06/2010 04:00:00*0.89944*0.89873*0.90004*0.89873
07/06/2010 04:05:00*0.89873*0.89888*0.89946*0.89852
07/06/2010 04:10:00*0.89888*0.89891*0.89954*0.89864
07/06/2010 04:15:00*0.89891*0.89899*0.89933*0.89889
07/06/2010 04:20:00*0.89899*0.89828*0.89899*0.89811
07/06/2010 04:25:00*0.89828*0.89825*0.89859*0.89808
07/06/2010 04:30:00*0.89825*0.89851*0.89854*0.89809
07/06/2010 04:35:00*0.89851*0.8986*0.89863*0.89844
07/06/2010 04:40:00*0.8986*0.89925*0.89939*0.89848
07/06/2010 04:45:00*0.89925*0.89902*0.89925*0.89887
07/06/2010 04:50:00*0.89902*0.89923*0.89925*0.89888
07/06/2010 04:55:00*0.89923*0.89905*0.89923*0.89892
07/06/2010 05:00:00*0.89905*0.89925*0.89938*0.89896
07/06/2010 05:05:00*0.89925*0.89934*0.89962*0.89914
07/06/2010 05:10:00*0.89934*0.90007*0.90049*0.89934
07/06/2010 05:15:00*0.90007*0.90005*0.90047*0.9
07/06/2010 05:20:00*0.90005*0.89946*0.90005*0.89913
07/06/2010 05:25:00*0.89946*0.89946*0.89966*0.89909
07/06/2010 05:30:00*0.89946*0.89902*0.89961*0.89887
07/06/2010 05:35:00*0.89902*0.89909*0.89929*0.89895
07/06/2010 05:40:00*0.89909*0.89861*0.89914*0.89835
07/06/2010 05:45:00*0.89861*0.89857*0.89875*0.89839
07/06/2010 05:50:00*0.89857*0.89882*0.89912*0.89849
07/06/2010 05:55:00*0.89882*0.89852*0.89889*0.89832
07/06/2010 06:00:00*0.89852*0.89848*0.89871*0.89833
07/06/2010 06:05:00*0.89848*0.89806*0.89849*0.89806
07/06/2010 06:10:00*0.89806*0.89833*0.89833*0.89799
07/06/2010 06:15:00*0.89833*0.89845*0.8985*0.89809
07/06/2010 06:20:00*0.89845*0.89863*0.89886*0.89837
07/06/2010 06:25:00*0.89863*0.8985*0.8987*0.89833
07/06/2010 06:30:00*0.8985*0.8978*0.89854*0.8978
07/06/2010 06:35:00*0.8978*0.89824*0.89835*0.8978
07/06/2010 06:40:00*0.89824*0.89804*0.89834*0.898
07/06/2010 06:45:00*0.89804*0.8986*0.8986*0.89804
07/06/2010 06:50:00*0.8986*0.89826*0.89863*0.89826
07/06/2010 06:55:00*0.89826*0.89808*0.89829*0.89792
07/06/2010 07:00:00*0.89808*0.89813*0.89821*0.89786
07/06/2010 07:05:00*0.89813*0.89756*0.89813*0.89756
07/06/2010 07:10:00*0.89756*0.89763*0.89775*0.89748
07/06/2010 07:15:00*0.89763*0.89889*0.89891*0.89763
07/06/2010 07:20:00*0.89889*0.89833*0.89897*0.89826
07/06/2010 07:25:00*0.89833*0.89857*0.89861*0.89811
07/06/2010 07:30:00*0.89857*0.89866*0.89866*0.89829
07/06/2010 07:35:00*0.89866*0.8989*0.89899*0.89833
07/06/2010 07:40:00*0.8989*0.89937*0.89952*0.8986
07/06/2010 07:45:00*0.89937*0.8992*0.89937*0.89893
07/06/2010 07:50:00*0.8992*0.89921*0.89946*0.89919
07/06/2010 07:55:00*0.89921*0.8997*0.89989*0.89906
07/06/2010 08:00:00*0.8997*0.89989*0.90016*0.89942
07/06/2010 08:05:00*0.89989*0.90069*0.90094*0.89981
07/06/2010 08:10:00*0.90069*0.90123*0.90128*0.90054
07/06/2010 08:15:00*0.90123*0.90168*0.90229*0.90123
07/06/2010 08:20:00*0.90168*0.90219*0.9027*0.90148
07/06/2010 08:25:00*0.90219*0.90128*0.90239*0.90128
07/06/2010 08:30:00*0.90128*0.90186*0.90206*0.90128
07/06/2010 08:35:00*0.90186*0.90225*0.90287*0.90186
07/06/2010 08:40:00*0.90225*0.90231*0.90246*0.90185
07/06/2010 08:45:00*0.90231*0.90212*0.90243*0.90189
07/06/2010 08:50:00*0.90212*0.90155*0.90234*0.90147
07/06/2010 08:55:00*0.90155*0.90121*0.90168*0.90109
07/06/2010 09:00:00*0.90121*0.90016*0.90131*0.89998
07/06/2010 09:05:00*0.90016*0.89962*0.90033*0.89948
07/06/2010 09:10:00*0.89962*0.89874*0.89975*0.89872
07/06/2010 09:15:00*0.89874*0.89876*0.89921*0.89848
07/06/2010 09:20:00*0.89876*0.89913*0.89919*0.8983
07/06/2010 09:25:00*0.89913*0.89911*0.89959*0.89893
07/06/2010 09:30:00*0.89911*0.89919*0.89937*0.89901
07/06/2010 09:35:00*0.89919*0.89804*0.89929*0.89802
07/06/2010 09:40:00*0.89804*0.89824*0.89876*0.89793
07/06/2010 09:45:00*0.89824*0.89754*0.89829*0.89721
07/06/2010 09:50:00*0.89754*0.89733*0.89754*0.89705
07/06/2010 09:55:00*0.89733*0.89766*0.8979*0.89723
07/06/2010 10:00:00*0.89766*0.89776*0.89794*0.89724
07/06/2010 10:05:00*0.89776*0.898*0.89805*0.89712
07/06/2010 10:10:00*0.898*0.8978*0.89814*0.89743
07/06/2010 10:15:00*0.8978*0.89758*0.89807*0.89747
07/06/2010 10:20:00*0.89758*0.89738*0.89792*0.89724
07/06/2010 10:25:00*0.89738*0.89703*0.89767*0.89696
07/06/2010 10:30:00*0.89703*0.89554*0.89714*0.89551
07/06/2010 10:35:00*0.89554*0.89644*0.89644*0.89554
07/06/2010 10:40:00*0.89644*0.89682*0.89691*0.89638
07/06/2010 10:45:00*0.89682*0.89727*0.89744*0.89678
07/06/2010 10:50:00*0.89727*0.89733*0.89747*0.89688
07/06/2010 10:55:00*0.89733*0.89718*0.89738*0.89697
07/06/2010 11:00:00*0.89718*0.8966*0.89747*0.8966
07/06/2010 11:05:00*0.8966*0.8974*0.89744*0.89642
07/06/2010 11:10:00*0.8974*0.89665*0.89761*0.89634
07/06/2010 11:15:00*0.89665*0.89685*0.8972*0.89614
07/06/2010 11:20:00*0.89685*0.89689*0.89696*0.89639
07/06/2010 11:25:00*0.89689*0.89684*0.89718*0.8967
07/06/2010 11:30:00*0.89684*0.89804*0.8982*0.89684
07/06/2010 11:35:00*0.89804*0.89799*0.8983*0.89792
07/06/2010 11:40:00*0.89799*0.89805*0.8982*0.89766
07/06/2010 11:45:00*0.89805*0.89817*0.89819*0.89752
07/06/2010 11:50:00*0.89817*0.89735*0.89817*0.89709
07/06/2010 11:55:00*0.89735*0.89754*0.89772*0.89725
07/06/2010 12:00:00*0.89754*0.89772*0.8982*0.89754
07/06/2010 12:05:00*0.89772*0.89784*0.89807*0.89761
07/06/2010 12:10:00*0.89784*0.89787*0.89814*0.89775
07/06/2010 12:15:00*0.89787*0.89748*0.89792*0.89723
07/06/2010 12:20:00*0.89748*0.89678*0.89766*0.8966
07/06/2010 12:25:00*0.89678*0.89832*0.89853*0.89678
07/06/2010 12:30:00*0.89832*0.89826*0.89842*0.89794
07/06/2010 12:35:00*0.89826*0.89822*0.89826*0.89773
07/06/2010 12:40:00*0.89822*0.89818*0.89836*0.89791
07/06/2010 12:45:00*0.89818*0.89808*0.89833*0.89774
07/06/2010 12:50:00*0.89808*0.89781*0.8983*0.89775
07/06/2010 12:55:00*0.89781*0.8983*0.89838*0.89777
07/06/2010 13:00:00*0.8983*0.89764*0.8983*0.8976
07/06/2010 13:05:00*0.89764*0.89765*0.89815*0.89759
07/06/2010 13:10:00*0.89765*0.89817*0.89824*0.89765
07/06/2010 13:15:00*0.89817*0.89779*0.89817*0.89765
07/06/2010 13:20:00*0.89779*0.89758*0.89782*0.89732
07/06/2010 13:25:00*0.89758*0.89753*0.89778*0.89735
07/06/2010 13:30:00*0.89753*0.89777*0.898*0.8973
07/06/2010 13:35:00*0.89777*0.89774*0.89779*0.89743
07/06/2010 13:40:00*0.89774*0.89705*0.89774*0.89698
07/06/2010 13:45:00*0.89705*0.89614*0.89729*0.89611
07/06/2010 13:50:00*0.89614*0.8969*0.8971*0.89609
07/06/2010 13:55:00*0.8969*0.89626*0.89695*0.89626
07/06/2010 14:00:00*0.89626*0.89584*0.89641*0.89568
07/06/2010 14:05:00*0.89584*0.89637*0.89663*0.89563
07/06/2010 14:10:00*0.89637*0.89554*0.89642*0.89546
07/06/2010 14:15:00*0.89554*0.89583*0.8964*0.89552
07/06/2010 14:20:00*0.89583*0.89634*0.89649*0.89583
07/06/2010 14:25:00*0.89634*0.89706*0.89706*0.89624
07/06/2010 14:30:00*0.89706*0.8971*0.89746*0.89683
07/06/2010 14:35:00*0.8971*0.8973*0.89748*0.89707
07/06/2010 14:40:00*0.8973*0.89803*0.89806*0.8973
07/06/2010 14:45:00*0.89803*0.89716*0.89803*0.89695
07/06/2010 14:50:00*0.89716*0.89723*0.89731*0.89684
07/06/2010 14:55:00*0.89723*0.89706*0.89723*0.89659
07/06/2010 15:00:00*0.89706*0.89659*0.89706*0.8964
07/06/2010 15:05:00*0.89659*0.89702*0.89717*0.89659
07/06/2010 15:10:00*0.89702*0.89667*0.89719*0.89658
07/06/2010 15:15:00*0.89667*0.89658*0.89686*0.89654
07/06/2010 15:20:00*0.89658*0.89669*0.89705*0.89657
07/06/2010 15:25:00*0.89669*0.8961*0.89669*0.89593
07/06/2010 15:30:00*0.8961*0.8963*0.89668*0.8959
07/06/2010 15:35:00*0.8963*0.89665*0.89666*0.89612
07/06/2010 15:40:00*0.89665*0.89623*0.89685*0.89616
07/06/2010 15:45:00*0.89623*0.8979*0.89795*0.89622
07/06/2010 15:50:00*0.8979*0.89776*0.89814*0.89763
07/06/2010 15:55:00*0.89776*0.89685*0.8983*0.89685
07/06/2010 16:00:00*0.89685*0.89816*0.89817*0.89669
07/06/2010 16:05:00*0.89816*0.89808*0.89822*0.89772
07/06/2010 16:10:00*0.89808*0.89764*0.89817*0.8975
07/06/2010 16:15:00*0.89764*0.89709*0.89799*0.89709
07/06/2010 16:20:00*0.89709*0.89704*0.89719*0.89653
07/06/2010 16:25:00*0.89704*0.89699*0.89741*0.89674
07/06/2010 16:30:00*0.89699*0.89721*0.89739*0.89699
07/06/2010 16:35:00*0.89721*0.89722*0.89733*0.897
07/06/2010 16:40:00*0.89722*0.89779*0.89794*0.89697
07/06/2010 16:45:00*0.89779*0.8976*0.89806*0.89736
07/06/2010 16:50:00*0.8976*0.89688*0.89764*0.89649
07/06/2010 16:55:00*0.89688*0.89736*0.89743*0.89688
07/06/2010 17:00:00*0.89736*0.8986*0.8992*0.89725
