07/04/2010 17:05:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:10:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:15:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:20:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:25:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:30:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:35:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:40:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:45:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:50:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 17:55:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:00:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:05:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:10:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:15:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:20:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:25:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:30:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:35:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:40:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:45:00*0.89489*0.89489*0.89489*0.89489
07/04/2010 18:50:00*0.89489*0.89434*0.89489*0.89429
07/04/2010 18:55:00*0.89434*0.89437*0.8944*0.89412
07/04/2010 19:00:00*0.89437*0.89424*0.89437*0.89419
07/04/2010 19:05:00*0.89424*0.89324*0.89433*0.89324
07/04/2010 19:10:00*0.89324*0.89283*0.89349*0.89279
07/04/2010 19:15:00*0.89283*0.89323*0.89383*0.89283
07/04/2010 19:20:00*0.89323*0.89269*0.89343*0.89211
07/04/2010 19:25:00*0.89269*0.89142*0.89273*0.89142
07/04/2010 19:30:00*0.89142*0.89201*0.89212*0.89121
07/04/2010 19:35:00*0.89201*0.89266*0.89272*0.89196
07/04/2010 19:40:00*0.89266*0.89247*0.89266*0.89212
07/04/2010 19:45:00*0.89247*0.89297*0.89337*0.89247
07/04/2010 19:50:00*0.89297*0.89315*0.89355*0.89291
07/04/2010 19:55:00*0.89315*0.8935*0.89366*0.89314
07/04/2010 20:00:00*0.8935*0.89312*0.89355*0.89293
07/04/2010 20:05:00*0.89312*0.89342*0.89351*0.89286
07/04/2010 20:10:00*0.89342*0.89416*0.89424*0.89342
07/04/2010 20:15:00*0.89416*0.89374*0.89446*0.89341
07/04/2010 20:20:00*0.89374*0.89347*0.89394*0.89332
07/04/2010 20:25:00*0.89347*0.89354*0.89366*0.89323
07/04/2010 20:30:00*0.89354*0.89316*0.89362*0.8931
07/04/2010 20:35:00*0.89316*0.89347*0.89352*0.89304
07/04/2010 20:40:00*0.89347*0.89356*0.89387*0.89334
07/04/2010 20:45:00*0.89356*0.89305*0.89375*0.8928
07/04/2010 20:50:00*0.89305*0.89378*0.89379*0.89263
07/04/2010 20:55:00*0.89378*0.89342*0.89378*0.89302
07/04/2010 21:00:00*0.89342*0.89292*0.8936*0.89278
07/04/2010 21:05:00*0.89292*0.89312*0.89333*0.8929
07/04/2010 21:10:00*0.89312*0.89368*0.89378*0.89299
07/04/2010 21:15:00*0.89368*0.89424*0.89496*0.89367
07/04/2010 21:20:00*0.89424*0.89389*0.89437*0.89352
07/04/2010 21:25:00*0.89389*0.89442*0.89444*0.89371
07/04/2010 21:30:00*0.89442*0.89393*0.89454*0.89391
07/04/2010 21:35:00*0.89393*0.8947*0.89473*0.89393
07/04/2010 21:40:00*0.8947*0.89529*0.89529*0.89463
07/04/2010 21:45:00*0.89529*0.89472*0.89541*0.89472
07/04/2010 21:50:00*0.89472*0.89444*0.89472*0.89421
07/04/2010 21:55:00*0.89444*0.89434*0.89453*0.8942
07/04/2010 22:00:00*0.89434*0.89413*0.89463*0.89399
07/04/2010 22:05:00*0.89413*0.89424*0.8944*0.89411
07/04/2010 22:10:00*0.89424*0.89397*0.89426*0.89391
07/04/2010 22:15:00*0.89397*0.89435*0.8945*0.8939
07/04/2010 22:20:00*0.89435*0.89512*0.89517*0.89421
07/04/2010 22:25:00*0.89512*0.89515*0.89539*0.89506
07/04/2010 22:30:00*0.89515*0.89527*0.89553*0.89512
07/04/2010 22:35:00*0.89527*0.89458*0.89536*0.89458
07/04/2010 22:40:00*0.89458*0.89443*0.89459*0.89414
07/04/2010 22:45:00*0.89443*0.89477*0.89477*0.89429
07/04/2010 22:50:00*0.89477*0.89467*0.8951*0.89451
07/04/2010 22:55:00*0.89467*0.89459*0.89467*0.89441
07/04/2010 23:00:00*0.89459*0.89404*0.8946*0.89399
07/04/2010 23:05:00*0.89404*0.89412*0.89482*0.89394
07/04/2010 23:10:00*0.89412*0.89391*0.89418*0.89377
07/04/2010 23:15:00*0.89391*0.89387*0.89416*0.89364
07/04/2010 23:20:00*0.89387*0.89389*0.89399*0.89374
07/04/2010 23:25:00*0.89389*0.89373*0.8939*0.89361
07/04/2010 23:30:00*0.89373*0.89332*0.89375*0.89312
07/04/2010 23:35:00*0.89332*0.8937*0.89373*0.89332
07/04/2010 23:40:00*0.8937*0.89362*0.89386*0.89351
07/04/2010 23:45:00*0.89362*0.89315*0.89372*0.89313
07/04/2010 23:50:00*0.89315*0.89329*0.8934*0.8929
07/04/2010 23:55:00*0.89329*0.89345*0.89354*0.89327
07/05/2010 00:00:00*0.89345*0.89346*0.89356*0.89335
07/05/2010 00:05:00*0.89346*0.89332*0.89348*0.89308
07/05/2010 00:10:00*0.89332*0.89326*0.89333*0.89291
07/05/2010 00:15:00*0.89326*0.89355*0.89371*0.89314
07/05/2010 00:20:00*0.89355*0.89329*0.89355*0.89306
07/05/2010 00:25:00*0.89329*0.89316*0.89371*0.89302
07/05/2010 00:30:00*0.89316*0.89352*0.89362*0.89305
07/05/2010 00:35:00*0.89352*0.894*0.894*0.89347
07/05/2010 00:40:00*0.894*0.89355*0.89401*0.89352
07/05/2010 00:45:00*0.89355*0.89319*0.89368*0.89308
07/05/2010 00:50:00*0.89319*0.89333*0.89344*0.89317
07/05/2010 00:55:00*0.89333*0.8931*0.89346*0.8931
07/05/2010 01:00:00*0.8931*0.89344*0.89354*0.89305
07/05/2010 01:05:00*0.89344*0.89349*0.89369*0.89327
07/05/2010 01:10:00*0.89349*0.89345*0.89349*0.89333
07/05/2010 01:15:00*0.89345*0.89343*0.89345*0.89322
07/05/2010 01:20:00*0.89343*0.89326*0.89352*0.8932
07/05/2010 01:25:00*0.89326*0.89306*0.89332*0.89305
07/05/2010 01:30:00*0.89306*0.89328*0.8934*0.89296
07/05/2010 01:35:00*0.89328*0.89385*0.89397*0.89325
07/05/2010 01:40:00*0.89385*0.89423*0.89488*0.8938
07/05/2010 01:45:00*0.89423*0.89401*0.89431*0.89384
07/05/2010 01:50:00*0.89401*0.89405*0.89416*0.89382
07/05/2010 01:55:00*0.89405*0.89421*0.89422*0.89388
07/05/2010 02:00:00*0.89421*0.89446*0.8947*0.89421
07/05/2010 02:05:00*0.89446*0.89461*0.8949*0.89441
07/05/2010 02:10:00*0.89461*0.89535*0.89535*0.89461
07/05/2010 02:15:00*0.89535*0.89467*0.89543*0.89467
07/05/2010 02:20:00*0.89467*0.89464*0.89496*0.8945
07/05/2010 02:25:00*0.89464*0.89518*0.89527*0.89442
07/05/2010 02:30:00*0.89518*0.89546*0.89557*0.89509
07/05/2010 02:35:00*0.89546*0.89553*0.89579*0.8954
07/05/2010 02:40:00*0.89553*0.8958*0.89606*0.89513
07/05/2010 02:45:00*0.8958*0.89552*0.89592*0.8955
07/05/2010 02:50:00*0.89552*0.89511*0.89552*0.89485
07/05/2010 02:55:00*0.89511*0.89524*0.89547*0.89467
07/05/2010 03:00:00*0.89524*0.89506*0.89553*0.8949
07/05/2010 03:05:00*0.89506*0.89494*0.8951*0.89471
07/05/2010 03:10:00*0.89494*0.89462*0.89538*0.89458
07/05/2010 03:15:00*0.89462*0.89469*0.89496*0.8946
07/05/2010 03:20:00*0.89469*0.8946*0.8948*0.89425
07/05/2010 03:25:00*0.8946*0.8948*0.89503*0.8943
07/05/2010 03:30:00*0.8948*0.89452*0.89488*0.89446
07/05/2010 03:35:00*0.89452*0.89456*0.89467*0.89425
07/05/2010 03:40:00*0.89456*0.89478*0.89501*0.89425
07/05/2010 03:45:00*0.89478*0.89463*0.89483*0.89452
07/05/2010 03:50:00*0.89463*0.89461*0.89473*0.89398
07/05/2010 03:55:00*0.89461*0.89429*0.89461*0.894
07/05/2010 04:00:00*0.89429*0.89452*0.89463*0.89394
07/05/2010 04:05:00*0.89452*0.89404*0.89468*0.89397
07/05/2010 04:10:00*0.89404*0.89436*0.89442*0.89396
07/05/2010 04:15:00*0.89436*0.8951*0.89518*0.89436
07/05/2010 04:20:00*0.8951*0.89524*0.89537*0.89489
07/05/2010 04:25:00*0.89524*0.89505*0.89524*0.89468
07/05/2010 04:30:00*0.89505*0.89477*0.89529*0.89454
07/05/2010 04:35:00*0.89477*0.89468*0.89503*0.89466
07/05/2010 04:40:00*0.89468*0.89485*0.8949*0.89459
07/05/2010 04:45:00*0.89485*0.89522*0.89526*0.89485
07/05/2010 04:50:00*0.89522*0.89538*0.89558*0.89522
07/05/2010 04:55:00*0.89538*0.89558*0.8958*0.89506
07/05/2010 05:00:00*0.89558*0.89567*0.89598*0.89542
07/05/2010 05:05:00*0.89567*0.89599*0.89636*0.89543
07/05/2010 05:10:00*0.89599*0.8959*0.89628*0.89571
07/05/2010 05:15:00*0.8959*0.89601*0.89616*0.89589
07/05/2010 05:20:00*0.89601*0.89536*0.89623*0.8952
07/05/2010 05:25:00*0.89536*0.89435*0.89537*0.8943
07/05/2010 05:30:00*0.89435*0.89449*0.89449*0.89415
07/05/2010 05:35:00*0.89449*0.89427*0.89449*0.89413
07/05/2010 05:40:00*0.89427*0.89469*0.89503*0.89407
07/05/2010 05:45:00*0.89469*0.89485*0.89526*0.89466
07/05/2010 05:50:00*0.89485*0.89424*0.895*0.89417
07/05/2010 05:55:00*0.89424*0.89449*0.89475*0.89421
07/05/2010 06:00:00*0.89449*0.89474*0.89476*0.89435
07/05/2010 06:05:00*0.89474*0.89466*0.89505*0.89465
07/05/2010 06:10:00*0.89466*0.89377*0.89486*0.89352
07/05/2010 06:15:00*0.89377*0.89471*0.89471*0.89377
07/05/2010 06:20:00*0.89471*0.89454*0.89482*0.89444
07/05/2010 06:25:00*0.89454*0.8952*0.8953*0.89454
07/05/2010 06:30:00*0.8952*0.89503*0.89528*0.89503
07/05/2010 06:35:00*0.89503*0.89492*0.89506*0.89457
07/05/2010 06:40:00*0.89492*0.89467*0.89505*0.89456
07/05/2010 06:45:00*0.89467*0.89486*0.89499*0.89452
07/05/2010 06:50:00*0.89486*0.89441*0.89513*0.89432
07/05/2010 06:55:00*0.89441*0.89415*0.89451*0.89414
07/05/2010 07:00:00*0.89415*0.89453*0.89475*0.89405
07/05/2010 07:05:00*0.89453*0.89497*0.89498*0.89444
07/05/2010 07:10:00*0.89497*0.89535*0.89548*0.89497
07/05/2010 07:15:00*0.89535*0.89473*0.89544*0.8947
07/05/2010 07:20:00*0.89473*0.89346*0.89487*0.89343
07/05/2010 07:25:00*0.89346*0.89369*0.89376*0.89321
07/05/2010 07:30:00*0.89369*0.89402*0.89414*0.89368
07/05/2010 07:35:00*0.89402*0.89459*0.89461*0.89387
07/05/2010 07:40:00*0.89459*0.89465*0.89466*0.89414
07/05/2010 07:45:00*0.89465*0.89439*0.89465*0.89434
07/05/2010 07:50:00*0.89439*0.89428*0.89457*0.89427
07/05/2010 07:55:00*0.89428*0.89432*0.8945*0.89419
07/05/2010 08:00:00*0.89432*0.8947*0.89475*0.89415
07/05/2010 08:05:00*0.8947*0.89471*0.89491*0.89443
07/05/2010 08:10:00*0.89471*0.89452*0.89471*0.89418
07/05/2010 08:15:00*0.89452*0.89441*0.89452*0.89421
07/05/2010 08:20:00*0.89441*0.8948*0.89503*0.89441
07/05/2010 08:25:00*0.8948*0.89462*0.89497*0.8945
07/05/2010 08:30:00*0.89462*0.89435*0.89468*0.89426
07/05/2010 08:35:00*0.89435*0.8941*0.89436*0.89393
07/05/2010 08:40:00*0.8941*0.89424*0.89432*0.89374
07/05/2010 08:45:00*0.89424*0.89409*0.89444*0.89398
07/05/2010 08:50:00*0.89409*0.89347*0.89409*0.89337
07/05/2010 08:55:00*0.89347*0.89346*0.89382*0.89342
07/05/2010 09:00:00*0.89346*0.89326*0.89363*0.89317
07/05/2010 09:05:00*0.89326*0.89284*0.89335*0.89273
07/05/2010 09:10:00*0.89284*0.89273*0.89303*0.89266
07/05/2010 09:15:00*0.89273*0.89243*0.89282*0.89209
07/05/2010 09:20:00*0.89243*0.89258*0.89278*0.89242
07/05/2010 09:25:00*0.89258*0.89309*0.89317*0.8924
07/05/2010 09:30:00*0.89309*0.89297*0.8932*0.89287
07/05/2010 09:35:00*0.89297*0.89265*0.89306*0.89265
07/05/2010 09:40:00*0.89265*0.89296*0.89296*0.89237
07/05/2010 09:45:00*0.89296*0.89306*0.89313*0.8923
07/05/2010 09:50:00*0.89306*0.89368*0.89369*0.89282
07/05/2010 09:55:00*0.89368*0.89404*0.89406*0.89351
07/05/2010 10:00:00*0.89404*0.8943*0.89458*0.89395
07/05/2010 10:05:00*0.8943*0.89396*0.8943*0.89385
07/05/2010 10:10:00*0.89396*0.89374*0.89412*0.89364
07/05/2010 10:15:00*0.89374*0.89426*0.89439*0.89374
07/05/2010 10:20:00*0.89426*0.89425*0.89439*0.89387
07/05/2010 10:25:00*0.89425*0.8942*0.89435*0.89402
07/05/2010 10:30:00*0.8942*0.89385*0.89428*0.89351
07/05/2010 10:35:00*0.89385*0.8937*0.89426*0.89364
07/05/2010 10:40:00*0.8937*0.89237*0.89371*0.89229
07/05/2010 10:45:00*0.89237*0.89228*0.89299*0.89211
07/05/2010 10:50:00*0.89228*0.89275*0.89325*0.89227
07/05/2010 10:55:00*0.89275*0.89316*0.89331*0.89257
07/05/2010 11:00:00*0.89316*0.89348*0.89361*0.89271
07/05/2010 11:05:00*0.89348*0.89416*0.89442*0.89336
07/05/2010 11:10:00*0.89416*0.89433*0.89441*0.89401
07/05/2010 11:15:00*0.89433*0.89381*0.89444*0.89345
07/05/2010 11:20:00*0.89381*0.89464*0.89464*0.89378
07/05/2010 11:25:00*0.89464*0.89353*0.89464*0.89341
07/05/2010 11:30:00*0.89353*0.89358*0.8936*0.89285
07/05/2010 11:35:00*0.89358*0.89368*0.89386*0.89305
07/05/2010 11:40:00*0.89368*0.89407*0.89422*0.89349
07/05/2010 11:45:00*0.89407*0.8935*0.89407*0.89335
07/05/2010 11:50:00*0.8935*0.89354*0.89363*0.89345
07/05/2010 11:55:00*0.89351*0.89322*0.89364*0.89311
07/05/2010 12:00:00*0.89322*0.89228*0.8935*0.89228
07/05/2010 12:05:00*0.89228*0.8926*0.8928*0.89216
07/05/2010 12:10:00*0.8926*0.89267*0.89289*0.89244
07/05/2010 12:15:00*0.89267*0.893*0.8931*0.89267
07/05/2010 12:20:00*0.893*0.89249*0.893*0.89241
07/05/2010 12:25:00*0.89249*0.89248*0.89257*0.89247
07/05/2010 12:30:00*0.89248*0.89229*0.89248*0.89205
07/05/2010 12:35:00*0.89229*0.89248*0.89256*0.89204
07/05/2010 12:40:00*0.89248*0.8931*0.89332*0.89248
07/05/2010 12:45:00*0.8931*0.89269*0.89316*0.89259
07/05/2010 12:50:00*0.89269*0.89252*0.89285*0.89252
07/05/2010 12:55:00*0.89252*0.89263*0.89308*0.89252
07/05/2010 13:00:00*0.89263*0.89268*0.89288*0.89235
07/05/2010 13:05:00*0.89268*0.89247*0.8927*0.89239
07/05/2010 13:10:00*0.89247*0.89326*0.89367*0.89247
07/05/2010 13:15:00*0.89326*0.89391*0.89425*0.89326
07/05/2010 13:20:00*0.89391*0.89316*0.89395*0.89284
07/05/2010 13:25:00*0.89316*0.89354*0.89354*0.89316
07/05/2010 13:30:00*0.89354*0.89341*0.89354*0.89337
07/05/2010 13:35:00*0.89341*0.89325*0.89341*0.89276
07/05/2010 13:40:00*0.89325*0.8929*0.89328*0.8929
07/05/2010 13:45:00*0.8929*0.89277*0.89296*0.89277
07/05/2010 13:50:00*0.89277*0.89261*0.89277*0.89239
07/05/2010 13:55:00*0.89261*0.89297*0.89304*0.89261
07/05/2010 14:00:00*0.89297*0.893*0.89304*0.89288
07/05/2010 14:05:00*0.893*0.89308*0.89335*0.89294
07/05/2010 14:10:00*0.89308*0.89289*0.89308*0.89224
07/05/2010 14:15:00*0.89289*0.89355*0.89355*0.89283
07/05/2010 14:20:00*0.89355*0.89342*0.89361*0.89312
07/05/2010 14:25:00*0.89342*0.89404*0.89405*0.89305
07/05/2010 14:30:00*0.89404*0.89309*0.89482*0.89297
07/05/2010 14:35:00*0.89309*0.893*0.8934*0.89293
07/05/2010 14:40:00*0.893*0.89332*0.89332*0.893
07/05/2010 14:45:00*0.89332*0.89336*0.89336*0.89308
07/05/2010 14:50:00*0.89336*0.89348*0.89351*0.89326
07/05/2010 14:55:00*0.89348*0.89346*0.89366*0.89331
07/05/2010 15:00:00*0.89346*0.89373*0.89386*0.89346
07/05/2010 15:05:00*0.89373*0.8935*0.89373*0.89339
07/05/2010 15:10:00*0.8935*0.89352*0.89356*0.8935
07/05/2010 15:15:00*0.89352*0.89347*0.89358*0.89347
07/05/2010 15:20:00*0.89347*0.89333*0.89347*0.89277
07/05/2010 15:25:00*0.89333*0.89343*0.89343*0.89326
07/05/2010 15:30:00*0.89343*0.89347*0.89361*0.89323
07/05/2010 15:35:00*0.89347*0.89326*0.89347*0.89326
07/05/2010 15:40:00*0.89326*0.89304*0.89341*0.89275
07/05/2010 15:45:00*0.89304*0.89325*0.89366*0.89303
07/05/2010 15:50:00*0.89325*0.89323*0.8933*0.8932
07/05/2010 15:55:00*0.89323*0.89325*0.89338*0.89295
07/05/2010 16:00:00*0.89325*0.89347*0.89347*0.89313
07/05/2010 16:05:00*0.89347*0.89331*0.89351*0.89294
07/05/2010 16:10:00*0.89331*0.89336*0.89353*0.8932
07/05/2010 16:15:00*0.89336*0.89368*0.89368*0.89336
07/05/2010 16:20:00*0.89368*0.89346*0.89383*0.89327
07/05/2010 16:25:00*0.89346*0.89331*0.89386*0.89318
07/05/2010 16:30:00*0.89331*0.89358*0.89368*0.89318
07/05/2010 16:35:00*0.89358*0.89321*0.89403*0.89321
07/05/2010 16:40:00*0.89321*0.89283*0.89321*0.89233
07/05/2010 16:45:00*0.89283*0.89275*0.89313*0.89264
07/05/2010 16:50:00*0.89275*0.89253*0.89356*0.89231
07/05/2010 16:55:00*0.89253*0.89233*0.89253*0.89233
07/05/2010 17:00:00*0.89233*0.89236*0.89236*0.89231
