07/01/2010 17:05:00*0.8931*0.89318*0.89346*0.89245
07/01/2010 17:10:00*0.89318*0.89256*0.89331*0.89123
07/01/2010 17:15:00*0.89256*0.8925*0.89256*0.89172
07/01/2010 17:20:00*0.8925*0.89183*0.89267*0.89173
07/01/2010 17:25:00*0.89183*0.8922*0.89252*0.89183
07/01/2010 17:30:00*0.8922*0.89275*0.89294*0.8922
07/01/2010 17:35:00*0.89275*0.89269*0.89333*0.8926
07/01/2010 17:40:00*0.89269*0.89227*0.89279*0.89224
07/01/2010 17:45:00*0.89227*0.89299*0.8931*0.89227
07/01/2010 17:50:00*0.89299*0.89592*0.89675*0.89299
07/01/2010 17:55:00*0.89592*0.89701*0.89705*0.89573
07/01/2010 18:00:00*0.89701*0.89689*0.89701*0.89619
07/01/2010 18:05:00*0.89689*0.89639*0.89689*0.89629
07/01/2010 18:10:00*0.89639*0.89549*0.89639*0.89507
07/01/2010 18:15:00*0.89549*0.89581*0.89592*0.89529
07/01/2010 18:20:00*0.89581*0.89597*0.89619*0.89559
07/01/2010 18:25:00*0.89597*0.89473*0.89599*0.89429
07/01/2010 18:30:00*0.89473*0.89606*0.89609*0.89472
07/01/2010 18:35:00*0.89606*0.89644*0.89644*0.896
07/01/2010 18:40:00*0.89644*0.89583*0.89647*0.89579
07/01/2010 18:45:00*0.89583*0.89639*0.89669*0.89583
07/01/2010 18:50:00*0.89639*0.89579*0.89641*0.89569
07/01/2010 18:55:00*0.89579*0.89659*0.89689*0.89569
07/01/2010 19:00:00*0.89659*0.89639*0.89679*0.89619
07/01/2010 19:05:00*0.89639*0.89549*0.8964*0.89549
07/01/2010 19:10:00*0.89549*0.89619*0.89619*0.89539
07/01/2010 19:15:00*0.89619*0.89509*0.89619*0.89489
07/01/2010 19:20:00*0.89509*0.89511*0.89539*0.89496
07/01/2010 19:25:00*0.89511*0.89493*0.89521*0.89479
07/01/2010 19:30:00*0.89493*0.89595*0.89597*0.89493
07/01/2010 19:35:00*0.89595*0.89587*0.89632*0.89543
07/01/2010 19:40:00*0.89587*0.89606*0.89607*0.89531
07/01/2010 19:45:00*0.89606*0.89529*0.89606*0.89524
07/01/2010 19:50:00*0.89529*0.89561*0.89581*0.89525
07/01/2010 19:55:00*0.89561*0.89472*0.89576*0.89472
07/01/2010 20:00:00*0.89472*0.89434*0.89476*0.89408
07/01/2010 20:05:00*0.89434*0.89486*0.89487*0.89434
07/01/2010 20:10:00*0.89486*0.89502*0.89523*0.89479
07/01/2010 20:15:00*0.89502*0.89581*0.89595*0.89499
07/01/2010 20:20:00*0.89581*0.89668*0.89675*0.89581
07/01/2010 20:25:00*0.89668*0.89677*0.8974*0.89656
07/01/2010 20:30:00*0.89677*0.89701*0.89701*0.89657
07/01/2010 20:35:00*0.89701*0.89742*0.89759*0.89701
07/01/2010 20:40:00*0.89742*0.8973*0.89758*0.897
07/01/2010 20:45:00*0.8973*0.89673*0.89735*0.89644
07/01/2010 20:50:00*0.89673*0.89591*0.89702*0.89581
07/01/2010 20:55:00*0.89591*0.89638*0.8966*0.89591
07/01/2010 21:00:00*0.89638*0.89652*0.89685*0.89601
07/01/2010 21:05:00*0.89652*0.89556*0.89652*0.89556
07/01/2010 21:10:00*0.89556*0.896*0.89636*0.89548
07/01/2010 21:15:00*0.896*0.89576*0.89652*0.89557
07/01/2010 21:20:00*0.89576*0.89585*0.89617*0.89565
07/01/2010 21:25:00*0.89585*0.89626*0.89629*0.89553
07/01/2010 21:30:00*0.89626*0.89654*0.89654*0.89623
07/01/2010 21:35:00*0.89654*0.89633*0.89679*0.89631
07/01/2010 21:40:00*0.89633*0.89619*0.89642*0.89575
07/01/2010 21:45:00*0.89619*0.89794*0.89795*0.89618
07/01/2010 21:50:00*0.89794*0.89711*0.89794*0.89711
07/01/2010 21:55:00*0.89711*0.89674*0.89757*0.89664
07/01/2010 22:00:00*0.89674*0.89689*0.89703*0.89652
07/01/2010 22:05:00*0.89689*0.89664*0.897*0.89624
07/01/2010 22:10:00*0.89664*0.89751*0.89761*0.89661
07/01/2010 22:15:00*0.89751*0.89763*0.89799*0.89736
07/01/2010 22:20:00*0.89763*0.89777*0.89777*0.89743
07/01/2010 22:25:00*0.89777*0.89759*0.89832*0.89754
07/01/2010 22:30:00*0.89759*0.89717*0.8979*0.89704
07/01/2010 22:35:00*0.89717*0.89682*0.89723*0.89682
07/01/2010 22:40:00*0.89682*0.89683*0.89695*0.89665
07/01/2010 22:45:00*0.89683*0.89671*0.89684*0.89642
07/01/2010 22:50:00*0.89671*0.8965*0.89697*0.89635
07/01/2010 22:55:00*0.8965*0.89673*0.89687*0.8965
07/01/2010 23:00:00*0.89673*0.89675*0.89681*0.89648
07/01/2010 23:05:00*0.89675*0.89689*0.89689*0.89659
07/01/2010 23:10:00*0.89689*0.8975*0.89771*0.89666
07/01/2010 23:15:00*0.8975*0.89745*0.89769*0.89703
07/01/2010 23:20:00*0.89745*0.8978*0.89789*0.89719
07/01/2010 23:25:00*0.8978*0.89819*0.89821*0.89772
07/01/2010 23:30:00*0.89819*0.89823*0.89838*0.89789
07/01/2010 23:35:00*0.89823*0.89822*0.89841*0.89801
07/01/2010 23:40:00*0.89822*0.89821*0.89849*0.89813
07/01/2010 23:45:00*0.89821*0.8985*0.89859*0.89811
07/01/2010 23:50:00*0.8985*0.89804*0.89859*0.89765
07/01/2010 23:55:00*0.89804*0.89789*0.89821*0.89788
07/02/2010 00:00:00*0.89789*0.89789*0.89809*0.89754
07/02/2010 00:05:00*0.89789*0.898*0.89814*0.89775
07/02/2010 00:10:00*0.898*0.89791*0.89814*0.89789
07/02/2010 00:15:00*0.89791*0.89791*0.89812*0.89779
07/02/2010 00:20:00*0.89791*0.898*0.89818*0.89786
07/02/2010 00:25:00*0.898*0.89773*0.898*0.89749
07/02/2010 00:30:00*0.89773*0.89751*0.89781*0.89723
07/02/2010 00:35:00*0.89751*0.89742*0.89789*0.89733
07/02/2010 00:40:00*0.89742*0.89761*0.89761*0.89724
07/02/2010 00:45:00*0.89761*0.89769*0.89772*0.8975
07/02/2010 00:50:00*0.89769*0.89753*0.89788*0.89749
07/02/2010 00:55:00*0.89753*0.8973*0.89759*0.89726
07/02/2010 01:00:00*0.8973*0.89688*0.8973*0.89688
07/02/2010 01:05:00*0.89688*0.89687*0.89712*0.89675
07/02/2010 01:10:00*0.89687*0.89672*0.89709*0.8966
07/02/2010 01:15:00*0.89672*0.89641*0.89675*0.89631
07/02/2010 01:20:00*0.89641*0.89641*0.89683*0.89609
07/02/2010 01:25:00*0.89641*0.89616*0.89659*0.89588
07/02/2010 01:30:00*0.89616*0.89599*0.89639*0.8959
07/02/2010 01:35:00*0.89599*0.8959*0.89614*0.8957
07/02/2010 01:40:00*0.8959*0.89659*0.89672*0.8959
07/02/2010 01:45:00*0.89659*0.89666*0.89691*0.89649
07/02/2010 01:50:00*0.89666*0.89579*0.8967*0.89569
07/02/2010 01:55:00*0.89579*0.89611*0.89629*0.89579
07/02/2010 02:00:00*0.89611*0.89618*0.89639*0.89561
07/02/2010 02:05:00*0.89618*0.89596*0.89634*0.89577
07/02/2010 02:10:00*0.89596*0.89575*0.89597*0.8952
07/02/2010 02:15:00*0.89575*0.8959*0.89631*0.89564
07/02/2010 02:20:00*0.8959*0.89616*0.89645*0.89556
07/02/2010 02:25:00*0.89616*0.89619*0.89651*0.8959
07/02/2010 02:30:00*0.89619*0.89617*0.89638*0.89603
07/02/2010 02:35:00*0.89617*0.89561*0.89618*0.89512
07/02/2010 02:40:00*0.89561*0.89576*0.896*0.89534
07/02/2010 02:45:00*0.89576*0.89561*0.89641*0.89561
07/02/2010 02:50:00*0.89561*0.89608*0.89636*0.89549
07/02/2010 02:55:00*0.89608*0.89588*0.89616*0.89576
07/02/2010 03:00:00*0.89588*0.89628*0.89628*0.89577
07/02/2010 03:05:00*0.89628*0.89603*0.89648*0.89597
07/02/2010 03:10:00*0.89603*0.89669*0.89674*0.8959
07/02/2010 03:15:00*0.89669*0.89701*0.8972*0.89636
07/02/2010 03:20:00*0.89701*0.89676*0.89718*0.89675
07/02/2010 03:25:00*0.89676*0.89731*0.89734*0.89654
07/02/2010 03:30:00*0.89731*0.897*0.89737*0.89695
07/02/2010 03:35:00*0.897*0.8976*0.89762*0.8969
07/02/2010 03:40:00*0.8976*0.89721*0.89762*0.89689
07/02/2010 03:45:00*0.89721*0.89691*0.89737*0.89691
07/02/2010 03:50:00*0.89691*0.89713*0.89726*0.89666
07/02/2010 03:55:00*0.89713*0.89708*0.89742*0.89674
07/02/2010 04:00:00*0.89708*0.89682*0.89727*0.89628
07/02/2010 04:05:00*0.89682*0.89651*0.89687*0.89635
07/02/2010 04:10:00*0.89651*0.89706*0.89728*0.89651
07/02/2010 04:15:00*0.89706*0.89723*0.89733*0.89686
07/02/2010 04:20:00*0.89723*0.89742*0.89758*0.89691
07/02/2010 04:25:00*0.89742*0.89781*0.89789*0.89737
07/02/2010 04:30:00*0.89781*0.8982*0.89829*0.89767
07/02/2010 04:35:00*0.8982*0.89826*0.89844*0.89812
07/02/2010 04:40:00*0.89826*0.89827*0.89854*0.89822
07/02/2010 04:45:00*0.89827*0.8982*0.89841*0.89794
07/02/2010 04:50:00*0.8982*0.89805*0.89822*0.89775
07/02/2010 04:55:00*0.89805*0.89726*0.89818*0.89726
07/02/2010 05:00:00*0.89726*0.89693*0.89731*0.89682
07/02/2010 05:05:00*0.89693*0.89747*0.89751*0.89677
07/02/2010 05:10:00*0.89747*0.89717*0.89752*0.89688
07/02/2010 05:15:00*0.89717*0.89723*0.89741*0.89692
07/02/2010 05:20:00*0.89723*0.89725*0.8975*0.89699
07/02/2010 05:25:00*0.89725*0.89731*0.89752*0.89699
07/02/2010 05:30:00*0.89731*0.89741*0.89742*0.89704
07/02/2010 05:35:00*0.89741*0.8976*0.89781*0.89731
07/02/2010 05:40:00*0.8976*0.89752*0.89772*0.89741
07/02/2010 05:45:00*0.89752*0.89743*0.89766*0.89716
07/02/2010 05:50:00*0.89743*0.89835*0.89835*0.89738
07/02/2010 05:55:00*0.89835*0.89835*0.89841*0.89785
07/02/2010 06:00:00*0.89835*0.8974*0.8984*0.89726
07/02/2010 06:05:00*0.8974*0.89735*0.89775*0.89709
07/02/2010 06:10:00*0.89735*0.89727*0.89737*0.89695
07/02/2010 06:15:00*0.89727*0.89747*0.89748*0.89676
07/02/2010 06:20:00*0.89747*0.89673*0.89759*0.8967
07/02/2010 06:25:00*0.89673*0.89679*0.89703*0.89663
07/02/2010 06:30:00*0.89679*0.89616*0.89698*0.89615
07/02/2010 06:35:00*0.89616*0.89596*0.89644*0.89596
07/02/2010 06:40:00*0.89596*0.89612*0.89616*0.89584
07/02/2010 06:45:00*0.89612*0.89603*0.89641*0.89563
07/02/2010 06:50:00*0.89603*0.89548*0.89623*0.89547
07/02/2010 06:55:00*0.89548*0.89584*0.89604*0.89545
07/02/2010 07:00:00*0.89584*0.89553*0.89611*0.89548
07/02/2010 07:05:00*0.89553*0.89568*0.89591*0.89539
07/02/2010 07:10:00*0.89568*0.89584*0.89612*0.89561
07/02/2010 07:15:00*0.89584*0.89591*0.89612*0.89578
07/02/2010 07:20:00*0.89591*0.89535*0.89591*0.89535
07/02/2010 07:25:00*0.89535*0.89621*0.89631*0.89525
07/02/2010 07:30:00*0.89621*0.89596*0.89633*0.89594
07/02/2010 07:35:00*0.89596*0.89616*0.89632*0.89576
07/02/2010 07:40:00*0.89616*0.89622*0.89645*0.89582
07/02/2010 07:45:00*0.89622*0.89639*0.89679*0.89616
07/02/2010 07:50:00*0.89639*0.89699*0.89721*0.89639
07/02/2010 07:55:00*0.89699*0.89719*0.89719*0.89673
07/02/2010 08:00:00*0.89719*0.89717*0.89768*0.89717
07/02/2010 08:05:00*0.89717*0.8977*0.89793*0.89682
07/02/2010 08:10:00*0.8977*0.89769*0.89792*0.89728
07/02/2010 08:15:00*0.89769*0.8972*0.89797*0.8972
07/02/2010 08:20:00*0.8972*0.89781*0.89801*0.8969
07/02/2010 08:25:00*0.89781*0.89776*0.89863*0.89776
07/02/2010 08:30:00*0.89776*0.89656*0.89799*0.89656
07/02/2010 08:35:00*0.89656*0.89842*0.89904*0.89599
07/02/2010 08:40:00*0.89842*0.89921*0.89921*0.89724
07/02/2010 08:45:00*0.89921*0.89751*0.89935*0.8973
07/02/2010 08:50:00*0.89751*0.89875*0.89906*0.89746
07/02/2010 08:55:00*0.89875*0.89847*0.89937*0.89847
07/02/2010 09:00:00*0.89847*0.89845*0.89907*0.89829
07/02/2010 09:05:00*0.89845*0.89941*0.89943*0.89822
07/02/2010 09:10:00*0.89941*0.89863*0.89947*0.89836
07/02/2010 09:15:00*0.89863*0.89877*0.89893*0.89817
07/02/2010 09:20:00*0.89877*0.89811*0.89889*0.89809
07/02/2010 09:25:00*0.89811*0.89832*0.89864*0.89803
07/02/2010 09:30:00*0.89832*0.89889*0.89934*0.89829
07/02/2010 09:35:00*0.89889*0.89955*0.89958*0.89838
07/02/2010 09:40:00*0.89955*0.89945*0.89967*0.89919
07/02/2010 09:45:00*0.89945*0.89991*0.90039*0.89914
07/02/2010 09:50:00*0.89991*0.90019*0.90042*0.8997
07/02/2010 09:55:00*0.90019*0.90025*0.90073*0.89984
07/02/2010 10:00:00*0.90025*0.9002*0.90096*0.9002
07/02/2010 10:05:00*0.9002*0.90032*0.90078*0.89986
07/02/2010 10:10:00*0.90032*0.9003*0.90051*0.9
07/02/2010 10:15:00*0.9003*0.90037*0.90109*0.90019
07/02/2010 10:20:00*0.90037*0.90079*0.90121*0.90035
07/02/2010 10:25:00*0.90079*0.901*0.90105*0.90058
07/02/2010 10:30:00*0.901*0.90069*0.90103*0.90021
07/02/2010 10:35:00*0.90069*0.89991*0.90078*0.89983
07/02/2010 10:40:00*0.89991*0.89944*0.90011*0.89928
07/02/2010 10:45:00*0.89944*0.89967*0.89998*0.89939
07/02/2010 10:50:00*0.89967*0.9003*0.90037*0.89965
07/02/2010 10:55:00*0.9003*0.9001*0.90061*0.90001
07/02/2010 11:00:00*0.9001*0.90022*0.90022*0.89949
07/02/2010 11:05:00*0.90022*0.89915*0.90022*0.89915
07/02/2010 11:10:00*0.89915*0.89963*0.89963*0.89869
07/02/2010 11:15:00*0.89963*0.9006*0.90089*0.89957
07/02/2010 11:20:00*0.9006*0.90019*0.9006*0.89972
07/02/2010 11:25:00*0.90019*0.89949*0.90027*0.89924
07/02/2010 11:30:00*0.89949*0.89859*0.89971*0.89859
07/02/2010 11:35:00*0.89859*0.89819*0.89867*0.89802
07/02/2010 11:40:00*0.89819*0.89805*0.89852*0.89771
07/02/2010 11:45:00*0.89805*0.89829*0.89833*0.89726
07/02/2010 11:50:00*0.89829*0.89859*0.89881*0.89815
07/02/2010 11:55:00*0.89859*0.89835*0.89876*0.89803
07/02/2010 12:00:00*0.89835*0.89745*0.89848*0.89738
07/02/2010 12:05:00*0.89745*0.89703*0.89765*0.89703
07/02/2010 12:10:00*0.89703*0.89742*0.89752*0.89698
07/02/2010 12:15:00*0.89742*0.89769*0.89788*0.89725
07/02/2010 12:20:00*0.89769*0.89727*0.89777*0.89704
07/02/2010 12:25:00*0.89727*0.89665*0.89728*0.89659
07/02/2010 12:30:00*0.89665*0.8968*0.89695*0.89633
07/02/2010 12:35:00*0.8968*0.89667*0.8973*0.89659
07/02/2010 12:40:00*0.89667*0.89672*0.89674*0.89634
07/02/2010 12:45:00*0.89672*0.89645*0.89699*0.89645
07/02/2010 12:50:00*0.89645*0.89633*0.89662*0.89625
07/02/2010 12:55:00*0.89633*0.8962*0.8968*0.89605
07/02/2010 13:00:00*0.8962*0.89629*0.89639*0.89599
07/02/2010 13:05:00*0.89629*0.89526*0.89629*0.89526
07/02/2010 13:10:00*0.89526*0.89591*0.89601*0.89526
07/02/2010 13:15:00*0.89591*0.89555*0.89596*0.89537
07/02/2010 13:20:00*0.89555*0.89575*0.89584*0.89539
07/02/2010 13:25:00*0.89575*0.89562*0.89613*0.89548
07/02/2010 13:30:00*0.89562*0.89501*0.89572*0.8949
07/02/2010 13:35:00*0.89501*0.89533*0.89569*0.89497
07/02/2010 13:40:00*0.89533*0.89586*0.89623*0.89532
07/02/2010 13:45:00*0.89586*0.89533*0.89586*0.89517
07/02/2010 13:50:00*0.89533*0.89586*0.89586*0.89522
07/02/2010 13:55:00*0.89586*0.89569*0.89595*0.89553
07/02/2010 14:00:00*0.89569*0.89547*0.89597*0.89537
07/02/2010 14:05:00*0.89547*0.89543*0.89589*0.89533
07/02/2010 14:10:00*0.89543*0.89565*0.89565*0.89521
07/02/2010 14:15:00*0.89565*0.89499*0.89568*0.89499
07/02/2010 14:20:00*0.89499*0.89525*0.89525*0.89478
07/02/2010 14:25:00*0.89525*0.89592*0.89592*0.89501
07/02/2010 14:30:00*0.89592*0.89629*0.89629*0.89567
07/02/2010 14:35:00*0.89629*0.89651*0.89677*0.89599
07/02/2010 14:40:00*0.89651*0.8965*0.89673*0.8961
07/02/2010 14:45:00*0.8965*0.89638*0.89664*0.89609
07/02/2010 14:50:00*0.89638*0.89605*0.89655*0.89605
07/02/2010 14:55:00*0.89605*0.89626*0.89639*0.89569
07/02/2010 15:00:00*0.89626*0.89576*0.89626*0.89502
07/02/2010 15:05:00*0.89576*0.89607*0.89615*0.89531
07/02/2010 15:10:00*0.89607*0.89575*0.89643*0.89566
07/02/2010 15:15:00*0.89575*0.89631*0.89662*0.89563
07/02/2010 15:20:00*0.89631*0.8966*0.8966*0.89618
07/02/2010 15:25:00*0.8966*0.89637*0.89671*0.89621
07/02/2010 15:30:00*0.89637*0.89589*0.89646*0.89569
07/02/2010 15:35:00*0.89589*0.89636*0.89656*0.89575
07/02/2010 15:40:00*0.89636*0.89696*0.89709*0.89636
07/02/2010 15:45:00*0.89696*0.89608*0.89699*0.89598
07/02/2010 15:50:00*0.89608*0.89604*0.89642*0.89551
07/02/2010 15:55:00*0.89604*0.89624*0.89659*0.89572
07/02/2010 16:00:00*0.89624*0.89507*0.89624*0.89507
07/02/2010 16:05:00*0.89507*0.89489*0.89507*0.89484
