06/30/2010 17:05:00*0.89414*0.89421*0.89427*0.89376
06/30/2010 17:10:00*0.89421*0.89426*0.89438*0.89391
06/30/2010 17:15:00*0.89426*0.89387*0.89435*0.89383
06/30/2010 17:20:00*0.89387*0.89403*0.89414*0.89383
06/30/2010 17:25:00*0.89403*0.89419*0.89439*0.89373
06/30/2010 17:30:00*0.89419*0.89389*0.89421*0.89358
06/30/2010 17:35:00*0.89389*0.89439*0.89469*0.89389
06/30/2010 17:40:00*0.89439*0.89442*0.89457*0.89417
06/30/2010 17:45:00*0.89442*0.89346*0.89442*0.89342
06/30/2010 17:50:00*0.89346*0.89289*0.8938*0.89249
06/30/2010 17:55:00*0.89289*0.89275*0.89299*0.89228
06/30/2010 18:00:00*0.89275*0.89348*0.89369*0.89275
06/30/2010 18:05:00*0.89348*0.89283*0.89362*0.8923
06/30/2010 18:10:00*0.89283*0.89334*0.89346*0.89275
06/30/2010 18:15:00*0.89334*0.89339*0.89366*0.89319
06/30/2010 18:20:00*0.89339*0.8936*0.89366*0.89325
06/30/2010 18:25:00*0.8936*0.89358*0.89381*0.89343
06/30/2010 18:30:00*0.89358*0.89351*0.89389*0.89344
06/30/2010 18:35:00*0.89351*0.89375*0.89396*0.89342
06/30/2010 18:40:00*0.89375*0.89383*0.89389*0.89369
06/30/2010 18:45:00*0.89383*0.89383*0.89383*0.89368
06/30/2010 18:50:00*0.89383*0.89369*0.89405*0.89361
06/30/2010 18:55:00*0.89369*0.89336*0.89374*0.89335
06/30/2010 19:00:00*0.89336*0.89383*0.89383*0.89332
06/30/2010 19:05:00*0.89383*0.89423*0.89426*0.89379
06/30/2010 19:10:00*0.89423*0.89439*0.89453*0.89403
06/30/2010 19:15:00*0.89439*0.89428*0.89453*0.89413
06/30/2010 19:20:00*0.89428*0.89403*0.89428*0.89396
06/30/2010 19:25:00*0.89403*0.894*0.8941*0.89387
06/30/2010 19:30:00*0.894*0.89435*0.89449*0.89382
06/30/2010 19:35:00*0.89435*0.89447*0.89451*0.89435
06/30/2010 19:40:00*0.89447*0.89485*0.89502*0.89435
06/30/2010 19:45:00*0.89485*0.89476*0.89492*0.89471
06/30/2010 19:50:00*0.89476*0.89528*0.89528*0.89464
06/30/2010 19:55:00*0.89528*0.89485*0.89529*0.89479
06/30/2010 20:00:00*0.89485*0.89441*0.89495*0.89441
06/30/2010 20:05:00*0.89441*0.89494*0.89506*0.89441
06/30/2010 20:10:00*0.89494*0.89538*0.8956*0.89493
06/30/2010 20:15:00*0.89538*0.89582*0.89589*0.89517
06/30/2010 20:20:00*0.89582*0.8954*0.89591*0.8953
06/30/2010 20:25:00*0.8954*0.89531*0.89558*0.89523
06/30/2010 20:30:00*0.89531*0.89545*0.89545*0.89525
06/30/2010 20:35:00*0.89545*0.89512*0.8955*0.89504
06/30/2010 20:40:00*0.89512*0.89471*0.89516*0.89471
06/30/2010 20:45:00*0.89471*0.8947*0.89521*0.8944
06/30/2010 20:50:00*0.8947*0.89422*0.89514*0.89417
06/30/2010 20:55:00*0.89422*0.89376*0.89456*0.89356
06/30/2010 21:00:00*0.89376*0.89461*0.89471*0.89369
06/30/2010 21:05:00*0.89461*0.89398*0.8952*0.89352
06/30/2010 21:10:00*0.89398*0.89366*0.89421*0.89366
06/30/2010 21:15:00*0.89366*0.89181*0.89368*0.89178
06/30/2010 21:20:00*0.89181*0.89231*0.89266*0.89178
06/30/2010 21:25:00*0.89231*0.891*0.89231*0.89067
06/30/2010 21:30:00*0.891*0.89176*0.89198*0.89016
06/30/2010 21:35:00*0.89176*0.89149*0.89178*0.88978
06/30/2010 21:40:00*0.89149*0.89142*0.89189*0.89101
06/30/2010 21:45:00*0.89142*0.89169*0.89179*0.89109
06/30/2010 21:50:00*0.89169*0.89083*0.892*0.89072
06/30/2010 21:55:00*0.89083*0.8898*0.89107*0.88902
06/30/2010 22:00:00*0.8898*0.88916*0.8898*0.88837
06/30/2010 22:05:00*0.88916*0.88962*0.88975*0.88912
06/30/2010 22:10:00*0.88962*0.88957*0.89032*0.88956
06/30/2010 22:15:00*0.88957*0.88931*0.88961*0.88851
06/30/2010 22:20:00*0.88931*0.88832*0.88935*0.88749
06/30/2010 22:25:00*0.88832*0.88902*0.88909*0.88768
06/30/2010 22:30:00*0.88902*0.88888*0.88916*0.88832
06/30/2010 22:35:00*0.88888*0.88939*0.88942*0.88857
06/30/2010 22:40:00*0.88939*0.88934*0.88953*0.88892
06/30/2010 22:45:00*0.88934*0.88985*0.89023*0.8893
06/30/2010 22:50:00*0.88985*0.89037*0.89059*0.88973
06/30/2010 22:55:00*0.89037*0.89041*0.89066*0.89024
06/30/2010 23:00:00*0.89041*0.89052*0.89087*0.89041
06/30/2010 23:05:00*0.89052*0.89079*0.89081*0.89026
06/30/2010 23:10:00*0.89079*0.89044*0.89103*0.89033
06/30/2010 23:15:00*0.89044*0.88998*0.89044*0.88992
06/30/2010 23:20:00*0.88998*0.88947*0.89035*0.8892
06/30/2010 23:25:00*0.88947*0.88951*0.88951*0.88932
06/30/2010 23:30:00*0.88951*0.89004*0.89007*0.88947
06/30/2010 23:35:00*0.89004*0.88996*0.89013*0.8899
06/30/2010 23:40:00*0.88996*0.88916*0.88996*0.889
06/30/2010 23:45:00*0.88916*0.88907*0.88926*0.88892
06/30/2010 23:50:00*0.88907*0.88922*0.88922*0.88903
06/30/2010 23:55:00*0.88922*0.88881*0.88932*0.88869
07/01/2010 00:00:00*0.88881*0.88857*0.88906*0.88855
07/01/2010 00:05:00*0.88857*0.88836*0.88857*0.88814
07/01/2010 00:10:00*0.88836*0.8888*0.88896*0.88809
07/01/2010 00:15:00*0.8888*0.88942*0.88954*0.88876
07/01/2010 00:20:00*0.88942*0.89026*0.8909*0.88942
07/01/2010 00:25:00*0.89026*0.89083*0.89132*0.89012
07/01/2010 00:30:00*0.89083*0.89147*0.89158*0.89079
07/01/2010 00:35:00*0.89147*0.89112*0.89166*0.89104
07/01/2010 00:40:00*0.89112*0.8904*0.89112*0.89034
07/01/2010 00:45:00*0.8904*0.89033*0.89065*0.89
07/01/2010 00:50:00*0.89033*0.89132*0.89143*0.89033
07/01/2010 00:55:00*0.89132*0.89028*0.89132*0.89028
07/01/2010 01:00:00*0.89028*0.88998*0.89044*0.88986
07/01/2010 01:05:00*0.88998*0.89034*0.89047*0.88971
07/01/2010 01:10:00*0.89034*0.89037*0.89093*0.89012
07/01/2010 01:15:00*0.89037*0.89077*0.89104*0.89034
07/01/2010 01:20:00*0.89077*0.89069*0.89083*0.89009
07/01/2010 01:25:00*0.89069*0.89042*0.89082*0.89014
07/01/2010 01:30:00*0.89042*0.89011*0.89066*0.8897
07/01/2010 01:35:00*0.89011*0.89009*0.89011*0.88965
07/01/2010 01:40:00*0.89009*0.8899*0.8903*0.88964
07/01/2010 01:45:00*0.8899*0.89059*0.89077*0.88989
07/01/2010 01:50:00*0.89059*0.88945*0.89062*0.88937
07/01/2010 01:55:00*0.88945*0.88955*0.88977*0.88917
07/01/2010 02:00:00*0.88955*0.89038*0.89111*0.88948
07/01/2010 02:05:00*0.89038*0.89028*0.89053*0.88962
07/01/2010 02:10:00*0.89028*0.89015*0.8908*0.89006
07/01/2010 02:15:00*0.89015*0.8904*0.89076*0.89011
07/01/2010 02:20:00*0.8904*0.89041*0.89057*0.89022
07/01/2010 02:25:00*0.89041*0.89047*0.89057*0.89011
07/01/2010 02:30:00*0.89047*0.89005*0.89049*0.88995
07/01/2010 02:35:00*0.89005*0.88968*0.89047*0.88968
07/01/2010 02:40:00*0.88968*0.8894*0.88979*0.88861
07/01/2010 02:45:00*0.8894*0.88896*0.8898*0.88896
07/01/2010 02:50:00*0.88896*0.88961*0.88988*0.88896
07/01/2010 02:55:00*0.88961*0.88921*0.89014*0.88909
07/01/2010 03:00:00*0.88921*0.88935*0.88939*0.88888
07/01/2010 03:05:00*0.88935*0.88981*0.89009*0.88926
07/01/2010 03:10:00*0.88981*0.88947*0.88982*0.88894
07/01/2010 03:15:00*0.88947*0.88919*0.88972*0.88901
07/01/2010 03:20:00*0.88919*0.88943*0.88968*0.88913
07/01/2010 03:25:00*0.88943*0.88955*0.88988*0.88898
07/01/2010 03:30:00*0.88955*0.88941*0.88995*0.88916
07/01/2010 03:35:00*0.88941*0.88996*0.89003*0.88882
07/01/2010 03:40:00*0.88996*0.88929*0.88996*0.88889
07/01/2010 03:45:00*0.88929*0.88898*0.88962*0.88894
07/01/2010 03:50:00*0.88898*0.8892*0.88945*0.8889
07/01/2010 03:55:00*0.8892*0.88966*0.88991*0.8892
07/01/2010 04:00:00*0.88966*0.89024*0.89024*0.88964
07/01/2010 04:05:00*0.89024*0.89033*0.89079*0.89024
07/01/2010 04:10:00*0.89033*0.89161*0.89173*0.89033
07/01/2010 04:15:00*0.89161*0.89161*0.89194*0.89143
07/01/2010 04:20:00*0.89161*0.89166*0.89199*0.89138
07/01/2010 04:25:00*0.89166*0.89195*0.89214*0.89158
07/01/2010 04:30:00*0.89195*0.89222*0.89231*0.89194
07/01/2010 04:35:00*0.89222*0.89228*0.8926*0.89183
07/01/2010 04:40:00*0.89228*0.8927*0.8929*0.89205
07/01/2010 04:45:00*0.8927*0.89352*0.8938*0.8927
07/01/2010 04:50:00*0.89352*0.89342*0.8936*0.89309
07/01/2010 04:55:00*0.89342*0.89349*0.89392*0.89325
07/01/2010 05:00:00*0.89349*0.89366*0.89382*0.89326
07/01/2010 05:05:00*0.89366*0.89361*0.89387*0.89333
07/01/2010 05:10:00*0.89361*0.89347*0.89362*0.89309
07/01/2010 05:15:00*0.89347*0.89327*0.89364*0.89309
07/01/2010 05:20:00*0.89327*0.8929*0.8934*0.89269
07/01/2010 05:25:00*0.8929*0.8925*0.89305*0.89222
07/01/2010 05:30:00*0.8925*0.89209*0.89282*0.89202
07/01/2010 05:35:00*0.89209*0.89207*0.89215*0.89164
07/01/2010 05:40:00*0.89207*0.89295*0.89362*0.89201
07/01/2010 05:45:00*0.89295*0.89316*0.89319*0.89269
07/01/2010 05:50:00*0.89316*0.89323*0.89331*0.89278
07/01/2010 05:55:00*0.89323*0.89358*0.89367*0.89291
07/01/2010 06:00:00*0.89358*0.89408*0.89421*0.89344
07/01/2010 06:05:00*0.89408*0.89355*0.89439*0.89346
07/01/2010 06:10:00*0.89355*0.89368*0.89402*0.89355
07/01/2010 06:15:00*0.89368*0.89321*0.89378*0.89305
07/01/2010 06:20:00*0.89321*0.89371*0.89379*0.89311
07/01/2010 06:25:00*0.89371*0.8944*0.8944*0.89367
07/01/2010 06:30:00*0.8944*0.89358*0.89447*0.89338
07/01/2010 06:35:00*0.89358*0.89325*0.89394*0.89325
07/01/2010 06:40:00*0.89325*0.89298*0.89325*0.89288
07/01/2010 06:45:00*0.89298*0.8939*0.8939*0.89252
07/01/2010 06:50:00*0.8939*0.89306*0.8939*0.89304
07/01/2010 06:55:00*0.89306*0.89325*0.89384*0.89306
07/01/2010 07:00:00*0.89325*0.89348*0.8937*0.89307
07/01/2010 07:05:00*0.89348*0.89316*0.89363*0.89309
07/01/2010 07:10:00*0.89316*0.89283*0.89322*0.89266
07/01/2010 07:15:00*0.89283*0.89277*0.89292*0.89231
07/01/2010 07:20:00*0.89277*0.89287*0.89318*0.89272
07/01/2010 07:25:00*0.89287*0.89238*0.89304*0.89238
07/01/2010 07:30:00*0.89238*0.89211*0.8925*0.89211
07/01/2010 07:35:00*0.89211*0.89156*0.89253*0.8913
07/01/2010 07:40:00*0.89156*0.89178*0.89199*0.8914
07/01/2010 07:45:00*0.89178*0.89104*0.89189*0.89094
07/01/2010 07:50:00*0.89104*0.89186*0.89195*0.89104
07/01/2010 07:55:00*0.89186*0.89179*0.89192*0.89154
07/01/2010 08:00:00*0.89179*0.89074*0.8918*0.89043
07/01/2010 08:05:00*0.89074*0.89104*0.89112*0.8906
07/01/2010 08:10:00*0.89104*0.89097*0.89111*0.89069
07/01/2010 08:15:00*0.89097*0.88949*0.89109*0.88932
07/01/2010 08:20:00*0.88949*0.89032*0.89044*0.8892
07/01/2010 08:25:00*0.89032*0.88993*0.89036*0.88984
07/01/2010 08:30:00*0.88993*0.88921*0.89061*0.88921
07/01/2010 08:35:00*0.88921*0.8892*0.89026*0.88871
07/01/2010 08:40:00*0.8892*0.88903*0.88923*0.88822
07/01/2010 08:45:00*0.88903*0.88838*0.8892*0.88835
07/01/2010 08:50:00*0.88838*0.88964*0.89011*0.88829
07/01/2010 08:55:00*0.88964*0.88952*0.89002*0.88869
07/01/2010 09:00:00*0.88952*0.88947*0.89025*0.88878
07/01/2010 09:05:00*0.88947*0.89104*0.89115*0.88938
07/01/2010 09:10:00*0.89104*0.89047*0.89109*0.89041
07/01/2010 09:15:00*0.89047*0.88966*0.89061*0.88925
07/01/2010 09:20:00*0.88966*0.8896*0.88995*0.88931
07/01/2010 09:25:00*0.8896*0.89005*0.89005*0.88956
07/01/2010 09:30:00*0.89005*0.89019*0.89047*0.88999
07/01/2010 09:35:00*0.89019*0.89039*0.89045*0.88945
07/01/2010 09:40:00*0.89039*0.89071*0.89081*0.88996
07/01/2010 09:45:00*0.89071*0.89252*0.89264*0.89004
07/01/2010 09:50:00*0.89252*0.89162*0.89279*0.8914
07/01/2010 09:55:00*0.89162*0.89217*0.89246*0.8912
07/01/2010 10:00:00*0.89217*0.89109*0.89279*0.89109
07/01/2010 10:05:00*0.89109*0.88965*0.89159*0.88965
07/01/2010 10:10:00*0.88965*0.89092*0.89162*0.88885
07/01/2010 10:15:00*0.89092*0.89061*0.89154*0.89039
07/01/2010 10:20:00*0.89061*0.89106*0.89123*0.8902
07/01/2010 10:25:00*0.89106*0.89083*0.89122*0.89012
07/01/2010 10:30:00*0.89083*0.8909*0.89093*0.89024
07/01/2010 10:35:00*0.8909*0.89121*0.8913*0.89045
07/01/2010 10:40:00*0.89121*0.89342*0.89342*0.89119
07/01/2010 10:45:00*0.89342*0.89225*0.89343*0.89182
07/01/2010 10:50:00*0.89225*0.89171*0.89225*0.89119
07/01/2010 10:55:00*0.89171*0.89132*0.89179*0.89105
07/01/2010 11:00:00*0.89132*0.88943*0.89143*0.88943
07/01/2010 11:05:00*0.88943*0.8906*0.8911*0.88928
07/01/2010 11:10:00*0.8906*0.88894*0.89069*0.88874
07/01/2010 11:15:00*0.88894*0.88911*0.88933*0.88894
07/01/2010 11:20:00*0.88911*0.89028*0.89045*0.88911
07/01/2010 11:25:00*0.89028*0.89064*0.89097*0.89021
07/01/2010 11:30:00*0.89064*0.89077*0.89128*0.89052
07/01/2010 11:35:00*0.89077*0.89013*0.8909*0.88991
07/01/2010 11:40:00*0.89013*0.89013*0.89025*0.88975
07/01/2010 11:45:00*0.89013*0.89038*0.89069*0.89007
07/01/2010 11:50:00*0.89038*0.89017*0.89069*0.89011
07/01/2010 11:55:00*0.89017*0.88996*0.89043*0.8899
07/01/2010 12:00:00*0.88996*0.88986*0.88996*0.88957
07/01/2010 12:05:00*0.88986*0.88943*0.88986*0.88935
07/01/2010 12:10:00*0.88943*0.88947*0.88977*0.88927
07/01/2010 12:15:00*0.88947*0.88992*0.89052*0.88924
07/01/2010 12:20:00*0.88992*0.89021*0.8905*0.88974
07/01/2010 12:25:00*0.89021*0.8903*0.8903*0.88985
07/01/2010 12:30:00*0.8903*0.89026*0.8905*0.89003
07/01/2010 12:35:00*0.89026*0.89003*0.89043*0.88989
07/01/2010 12:40:00*0.89003*0.89*0.8904*0.8895
07/01/2010 12:45:00*0.89*0.89026*0.89057*0.88993
07/01/2010 12:50:00*0.89026*0.89087*0.89092*0.89018
07/01/2010 12:55:00*0.89087*0.89052*0.8915*0.89043
07/01/2010 13:00:00*0.89052*0.89107*0.89122*0.8905
07/01/2010 13:05:00*0.89107*0.89124*0.89152*0.89065
07/01/2010 13:10:00*0.89124*0.89099*0.89144*0.8909
07/01/2010 13:15:00*0.89099*0.89159*0.89177*0.89099
07/01/2010 13:20:00*0.89159*0.89196*0.89196*0.89127
07/01/2010 13:25:00*0.89196*0.89211*0.8923*0.89139
07/01/2010 13:30:00*0.89211*0.89183*0.89221*0.89155
07/01/2010 13:35:00*0.89183*0.89179*0.89225*0.89148
07/01/2010 13:40:00*0.89179*0.89175*0.89214*0.89144
07/01/2010 13:45:00*0.89175*0.89181*0.89217*0.89164
07/01/2010 13:50:00*0.89181*0.89209*0.89214*0.89147
07/01/2010 13:55:00*0.89209*0.89301*0.89345*0.89197
07/01/2010 14:00:00*0.89301*0.89249*0.89311*0.89239
07/01/2010 14:05:00*0.89249*0.89205*0.89249*0.89183
07/01/2010 14:10:00*0.89205*0.89169*0.89227*0.89157
07/01/2010 14:15:00*0.89169*0.8921*0.89265*0.89163
07/01/2010 14:20:00*0.8921*0.89197*0.89249*0.89171
07/01/2010 14:25:00*0.89197*0.89175*0.89206*0.89147
07/01/2010 14:30:00*0.89175*0.89127*0.89184*0.89118
07/01/2010 14:35:00*0.89127*0.8915*0.89172*0.89107
07/01/2010 14:40:00*0.8915*0.89152*0.89176*0.89123
07/01/2010 14:45:00*0.89152*0.8917*0.89179*0.89086
07/01/2010 14:50:00*0.8917*0.89169*0.89185*0.89138
07/01/2010 14:55:00*0.89169*0.89084*0.89184*0.89074
07/01/2010 15:00:00*0.89084*0.89036*0.89122*0.89023
07/01/2010 15:05:00*0.89036*0.89205*0.89205*0.89036
07/01/2010 15:10:00*0.89205*0.89203*0.89259*0.89191
07/01/2010 15:15:00*0.89203*0.89173*0.89225*0.89165
07/01/2010 15:20:00*0.89173*0.89124*0.89185*0.89099
07/01/2010 15:25:00*0.89124*0.89039*0.89145*0.89024
07/01/2010 15:30:00*0.89039*0.89106*0.89113*0.89022
07/01/2010 15:35:00*0.89106*0.89192*0.89195*0.89079
07/01/2010 15:40:00*0.89192*0.89316*0.89328*0.89192
07/01/2010 15:45:00*0.89316*0.89268*0.89316*0.8926
07/01/2010 15:50:00*0.89268*0.89258*0.89387*0.89258
07/01/2010 15:55:00*0.89258*0.89273*0.89337*0.8922
07/01/2010 16:00:00*0.89273*0.89369*0.89378*0.89265
07/01/2010 16:05:00*0.89369*0.89329*0.89399*0.89321
07/01/2010 16:10:00*0.89329*0.89306*0.89367*0.89306
07/01/2010 16:15:00*0.89306*0.89419*0.8944*0.89302
07/01/2010 16:20:00*0.89419*0.8936*0.89432*0.89344
07/01/2010 16:25:00*0.8936*0.8932*0.89369*0.8932
07/01/2010 16:30:00*0.8932*0.89295*0.89331*0.89295
07/01/2010 16:35:00*0.89295*0.8934*0.8936*0.89268
07/01/2010 16:40:00*0.8934*0.89331*0.89359*0.89326
07/01/2010 16:45:00*0.89331*0.89334*0.89345*0.89315
07/01/2010 16:50:00*0.89334*0.89375*0.89394*0.8933
07/01/2010 16:55:00*0.89375*0.89344*0.89404*0.89337
07/01/2010 17:00:00*0.89344*0.8931*0.89373*0.8931
