06/29/2010 17:05:00*0.89578*0.89459*0.89594*0.89459
06/29/2010 17:10:00*0.89459*0.89391*0.89501*0.89366
06/29/2010 17:15:00*0.89391*0.89302*0.89434*0.89276
06/29/2010 17:20:00*0.89302*0.89263*0.89323*0.89224
06/29/2010 17:25:00*0.89263*0.89293*0.89311*0.89188
06/29/2010 17:30:00*0.89293*0.89286*0.89417*0.8927
06/29/2010 17:35:00*0.89286*0.89384*0.89429*0.89281
06/29/2010 17:40:00*0.89384*0.89436*0.89439*0.8935
06/29/2010 17:45:00*0.89436*0.89441*0.89456*0.89432
06/29/2010 17:50:00*0.89441*0.89459*0.89468*0.89412
06/29/2010 17:55:00*0.89459*0.89466*0.895*0.89436
06/29/2010 18:00:00*0.89466*0.89538*0.8956*0.89466
06/29/2010 18:05:00*0.89538*0.89521*0.89558*0.895
06/29/2010 18:10:00*0.89521*0.89531*0.89552*0.89521
06/29/2010 18:15:00*0.89531*0.895*0.89531*0.89441
06/29/2010 18:20:00*0.895*0.8952*0.8952*0.89477
06/29/2010 18:25:00*0.8952*0.89486*0.89535*0.89486
06/29/2010 18:30:00*0.89486*0.89488*0.89501*0.89471
06/29/2010 18:35:00*0.89488*0.8948*0.89492*0.89477
06/29/2010 18:40:00*0.8948*0.89443*0.8948*0.89443
06/29/2010 18:45:00*0.89443*0.89522*0.89523*0.89443
06/29/2010 18:50:00*0.89522*0.89533*0.89554*0.89522
06/29/2010 18:55:00*0.89533*0.89524*0.89579*0.89524
06/29/2010 19:00:00*0.89524*0.89543*0.89576*0.89517
06/29/2010 19:05:00*0.89543*0.89607*0.8961*0.89543
06/29/2010 19:10:00*0.89607*0.89641*0.89642*0.89599
06/29/2010 19:15:00*0.89641*0.89583*0.89671*0.89563
06/29/2010 19:20:00*0.89583*0.89554*0.89589*0.89546
06/29/2010 19:25:00*0.89554*0.89583*0.89624*0.89552
06/29/2010 19:30:00*0.89583*0.89539*0.89583*0.89522
06/29/2010 19:35:00*0.89539*0.89582*0.89642*0.89539
06/29/2010 19:40:00*0.89582*0.89585*0.89606*0.89582
06/29/2010 19:45:00*0.89585*0.89629*0.89629*0.89583
06/29/2010 19:50:00*0.89629*0.89624*0.89641*0.89575
06/29/2010 19:55:00*0.89624*0.89628*0.8968*0.896
06/29/2010 20:00:00*0.89628*0.89599*0.89656*0.89587
06/29/2010 20:05:00*0.89599*0.89622*0.89663*0.89561
06/29/2010 20:10:00*0.89622*0.89618*0.89638*0.89601
06/29/2010 20:15:00*0.89618*0.89579*0.89634*0.8957
06/29/2010 20:20:00*0.89579*0.89551*0.89604*0.89549
06/29/2010 20:25:00*0.89551*0.89545*0.8958*0.89513
06/29/2010 20:30:00*0.89545*0.89495*0.89581*0.89461
06/29/2010 20:35:00*0.89495*0.89467*0.89501*0.89453
06/29/2010 20:40:00*0.89467*0.89478*0.89508*0.89445
06/29/2010 20:45:00*0.89478*0.89489*0.89506*0.8944
06/29/2010 20:50:00*0.89489*0.89443*0.89491*0.89425
06/29/2010 20:55:00*0.89443*0.89551*0.89551*0.89439
06/29/2010 21:00:00*0.89551*0.89541*0.89552*0.89504
06/29/2010 21:05:00*0.89541*0.8956*0.8956*0.89508
06/29/2010 21:10:00*0.8956*0.89579*0.89579*0.8954
06/29/2010 21:15:00*0.89579*0.89563*0.89592*0.89549
06/29/2010 21:20:00*0.89563*0.89594*0.89599*0.89554
06/29/2010 21:25:00*0.89594*0.89586*0.89606*0.89569
06/29/2010 21:30:00*0.89586*0.89566*0.89592*0.89548
06/29/2010 21:35:00*0.89566*0.89589*0.89627*0.89554
06/29/2010 21:40:00*0.89589*0.89626*0.8964*0.89576
06/29/2010 21:45:00*0.89626*0.8957*0.8964*0.89567
06/29/2010 21:50:00*0.8957*0.89539*0.89577*0.89507
06/29/2010 21:55:00*0.89539*0.89599*0.89612*0.89531
06/29/2010 22:00:00*0.89599*0.89548*0.89599*0.89534
06/29/2010 22:05:00*0.89548*0.89556*0.89577*0.89532
06/29/2010 22:10:00*0.89556*0.89615*0.89625*0.89556
06/29/2010 22:15:00*0.89615*0.89618*0.89641*0.89597
06/29/2010 22:20:00*0.89618*0.89654*0.89665*0.89606
06/29/2010 22:25:00*0.89654*0.89673*0.89676*0.89638
06/29/2010 22:30:00*0.89673*0.89662*0.897*0.8965
06/29/2010 22:35:00*0.89662*0.89699*0.89703*0.89655
06/29/2010 22:40:00*0.89699*0.89678*0.89708*0.89666
06/29/2010 22:45:00*0.89678*0.89649*0.89682*0.89648
06/29/2010 22:50:00*0.89649*0.89619*0.89649*0.89601
06/29/2010 22:55:00*0.89619*0.89652*0.89664*0.89612
06/29/2010 23:00:00*0.89652*0.89709*0.89716*0.89652
06/29/2010 23:05:00*0.89709*0.89724*0.89739*0.89699
06/29/2010 23:10:00*0.89724*0.8967*0.89728*0.89668
06/29/2010 23:15:00*0.8967*0.89666*0.89674*0.89648
06/29/2010 23:20:00*0.89666*0.89672*0.89672*0.89639
06/29/2010 23:25:00*0.89672*0.89673*0.89676*0.89648
06/29/2010 23:30:00*0.89673*0.89651*0.89683*0.89651
06/29/2010 23:35:00*0.89651*0.89605*0.89661*0.89605
06/29/2010 23:40:00*0.89605*0.89586*0.89623*0.89571
06/29/2010 23:45:00*0.89586*0.89591*0.89602*0.89554
06/29/2010 23:50:00*0.89591*0.89601*0.89605*0.8958
06/29/2010 23:55:00*0.89601*0.89625*0.89642*0.89579
06/30/2010 00:00:00*0.89625*0.89628*0.89637*0.89603
06/30/2010 00:05:00*0.89628*0.89653*0.89668*0.89624
06/30/2010 00:10:00*0.89653*0.89685*0.89691*0.8964
06/30/2010 00:15:00*0.89685*0.89745*0.89761*0.89685
06/30/2010 00:20:00*0.89745*0.89693*0.8976*0.89685
06/30/2010 00:25:00*0.89693*0.89686*0.89697*0.89638
06/30/2010 00:30:00*0.89686*0.89712*0.89731*0.89668
06/30/2010 00:35:00*0.89712*0.89689*0.8974*0.89689
06/30/2010 00:40:00*0.89689*0.89668*0.89725*0.89666
06/30/2010 00:45:00*0.89668*0.89734*0.89744*0.89668
06/30/2010 00:50:00*0.89734*0.89724*0.89734*0.89685
06/30/2010 00:55:00*0.89724*0.89751*0.89751*0.89713
06/30/2010 01:00:00*0.89751*0.89751*0.89774*0.89735
06/30/2010 01:05:00*0.89751*0.89679*0.89752*0.89676
06/30/2010 01:10:00*0.89679*0.89642*0.89694*0.89636
06/30/2010 01:15:00*0.89642*0.8965*0.89656*0.89616
06/30/2010 01:20:00*0.8965*0.896*0.89658*0.89585
06/30/2010 01:25:00*0.896*0.89602*0.89632*0.89589
06/30/2010 01:30:00*0.89602*0.8958*0.89613*0.89564
06/30/2010 01:35:00*0.8958*0.89593*0.89622*0.89561
06/30/2010 01:40:00*0.89593*0.89642*0.8966*0.89586
06/30/2010 01:45:00*0.89642*0.89596*0.89642*0.89585
06/30/2010 01:50:00*0.89596*0.89685*0.89702*0.89586
06/30/2010 01:55:00*0.89685*0.89711*0.89712*0.89662
06/30/2010 02:00:00*0.89711*0.89722*0.89731*0.89665
06/30/2010 02:05:00*0.89722*0.89615*0.89746*0.89598
06/30/2010 02:10:00*0.89615*0.89582*0.89638*0.89582
06/30/2010 02:15:00*0.89582*0.89654*0.89673*0.89562
06/30/2010 02:20:00*0.89654*0.89601*0.89683*0.89593
06/30/2010 02:25:00*0.89601*0.89592*0.8963*0.89592
06/30/2010 02:30:00*0.89592*0.89678*0.89691*0.89592
06/30/2010 02:35:00*0.89678*0.89695*0.89735*0.8963
06/30/2010 02:40:00*0.89695*0.89731*0.89748*0.89689
06/30/2010 02:45:00*0.89731*0.89737*0.89813*0.89696
06/30/2010 02:50:00*0.89737*0.897*0.89745*0.89677
06/30/2010 02:55:00*0.897*0.89725*0.89764*0.89653
06/30/2010 03:00:00*0.89725*0.89806*0.89847*0.89725
06/30/2010 03:05:00*0.89806*0.89716*0.89842*0.89709
06/30/2010 03:10:00*0.89716*0.89658*0.89724*0.8965
06/30/2010 03:15:00*0.89658*0.89675*0.8968*0.8961
06/30/2010 03:20:00*0.89675*0.89665*0.89706*0.89649
06/30/2010 03:25:00*0.89665*0.89686*0.89687*0.89639
06/30/2010 03:30:00*0.89686*0.89746*0.89746*0.89677
06/30/2010 03:35:00*0.89746*0.89669*0.89768*0.89669
06/30/2010 03:40:00*0.89669*0.89688*0.89703*0.89649
06/30/2010 03:45:00*0.89688*0.89679*0.89695*0.89636
06/30/2010 03:50:00*0.89679*0.89608*0.89684*0.89598
06/30/2010 03:55:00*0.89608*0.89608*0.8963*0.89593
06/30/2010 04:00:00*0.89608*0.89632*0.89665*0.89607
06/30/2010 04:05:00*0.89632*0.89591*0.89652*0.89576
06/30/2010 04:10:00*0.89591*0.89601*0.89613*0.89573
06/30/2010 04:15:00*0.89601*0.89676*0.89676*0.89588
06/30/2010 04:20:00*0.89676*0.89696*0.89708*0.89646
06/30/2010 04:25:00*0.89696*0.89636*0.89703*0.89636
06/30/2010 04:30:00*0.89636*0.89707*0.89719*0.89636
06/30/2010 04:35:00*0.89707*0.89623*0.89714*0.89604
06/30/2010 04:40:00*0.89623*0.89629*0.89641*0.89601
06/30/2010 04:45:00*0.89629*0.89558*0.89629*0.89519
06/30/2010 04:50:00*0.89558*0.89526*0.89569*0.89508
06/30/2010 04:55:00*0.89526*0.8953*0.89541*0.89506
06/30/2010 05:00:00*0.8953*0.89515*0.89546*0.89513
06/30/2010 05:05:00*0.89515*0.89515*0.89524*0.89483
06/30/2010 05:10:00*0.89515*0.89472*0.89527*0.89433
06/30/2010 05:15:00*0.89472*0.89446*0.89489*0.89419
06/30/2010 05:20:00*0.89446*0.89506*0.89622*0.89414
06/30/2010 05:25:00*0.89506*0.89565*0.8964*0.89504
06/30/2010 05:30:00*0.89565*0.89568*0.89592*0.89526
06/30/2010 05:35:00*0.89568*0.8955*0.89568*0.89486
06/30/2010 05:40:00*0.8955*0.89489*0.89565*0.89475
06/30/2010 05:45:00*0.89489*0.89478*0.89524*0.89475
06/30/2010 05:50:00*0.89478*0.89506*0.89546*0.89478
06/30/2010 05:55:00*0.89506*0.89461*0.89546*0.89452
06/30/2010 06:00:00*0.89461*0.89556*0.89556*0.89457
06/30/2010 06:05:00*0.89556*0.89583*0.89643*0.89542
06/30/2010 06:10:00*0.89583*0.89583*0.89615*0.89565
06/30/2010 06:15:00*0.89583*0.89595*0.89649*0.8958
06/30/2010 06:20:00*0.89595*0.89633*0.89657*0.89595
06/30/2010 06:25:00*0.89633*0.89596*0.89635*0.89571
06/30/2010 06:30:00*0.89596*0.89616*0.89625*0.8957
06/30/2010 06:35:00*0.89616*0.89677*0.89689*0.89603
06/30/2010 06:40:00*0.89677*0.89661*0.89721*0.89661
06/30/2010 06:45:00*0.89661*0.8961*0.89667*0.8961
06/30/2010 06:50:00*0.8961*0.89598*0.89641*0.89588
06/30/2010 06:55:00*0.89598*0.89638*0.89666*0.89579
06/30/2010 07:00:00*0.89638*0.89494*0.89649*0.89487
06/30/2010 07:05:00*0.89494*0.8947*0.89503*0.89439
06/30/2010 07:10:00*0.8947*0.89463*0.89485*0.89453
06/30/2010 07:15:00*0.89463*0.89449*0.89478*0.89432
06/30/2010 07:20:00*0.89449*0.89443*0.89456*0.89385
06/30/2010 07:25:00*0.89443*0.89412*0.89474*0.89412
06/30/2010 07:30:00*0.89412*0.89471*0.89473*0.89412
06/30/2010 07:35:00*0.89471*0.89514*0.89521*0.89471
06/30/2010 07:40:00*0.89514*0.89533*0.89533*0.89486
06/30/2010 07:45:00*0.89533*0.89511*0.89533*0.8949
06/30/2010 07:50:00*0.89511*0.89514*0.89529*0.89507
06/30/2010 07:55:00*0.89514*0.89525*0.89545*0.89508
06/30/2010 08:00:00*0.89525*0.89525*0.89561*0.89525
06/30/2010 08:05:00*0.89525*0.89439*0.89528*0.89426
06/30/2010 08:10:00*0.89439*0.89456*0.89484*0.89437
06/30/2010 08:15:00*0.89456*0.89397*0.89463*0.89397
06/30/2010 08:20:00*0.89397*0.89341*0.895*0.89325
06/30/2010 08:25:00*0.89341*0.89431*0.89462*0.89341
06/30/2010 08:30:00*0.89431*0.89334*0.89476*0.89334
06/30/2010 08:35:00*0.89334*0.89592*0.89601*0.89334
06/30/2010 08:40:00*0.89592*0.89646*0.897*0.89564
06/30/2010 08:45:00*0.89646*0.89576*0.89664*0.89566
06/30/2010 08:50:00*0.89576*0.89561*0.8961*0.8954
06/30/2010 08:55:00*0.89561*0.89593*0.89602*0.89518
06/30/2010 09:00:00*0.89593*0.8955*0.89607*0.89522
06/30/2010 09:05:00*0.8955*0.89457*0.89566*0.89423
06/30/2010 09:10:00*0.89457*0.89476*0.89496*0.89386
06/30/2010 09:15:00*0.89476*0.89354*0.89517*0.89353
06/30/2010 09:20:00*0.89354*0.89468*0.89469*0.89308
06/30/2010 09:25:00*0.89468*0.89407*0.89482*0.89386
06/30/2010 09:30:00*0.89407*0.89378*0.89456*0.89362
06/30/2010 09:35:00*0.89378*0.89481*0.89483*0.8937
06/30/2010 09:40:00*0.89481*0.89567*0.89591*0.89475
06/30/2010 09:45:00*0.89567*0.89573*0.8966*0.89552
06/30/2010 09:50:00*0.89573*0.89558*0.89629*0.89542
06/30/2010 09:55:00*0.89558*0.8961*0.8961*0.89525
06/30/2010 10:00:00*0.8961*0.8949*0.89614*0.8949
06/30/2010 10:05:00*0.8949*0.89609*0.89635*0.8949
06/30/2010 10:10:00*0.89609*0.89591*0.89653*0.89591
06/30/2010 10:15:00*0.89591*0.89609*0.89627*0.89541
06/30/2010 10:20:00*0.89609*0.8957*0.89624*0.89556
06/30/2010 10:25:00*0.8957*0.89585*0.89632*0.89528
06/30/2010 10:30:00*0.89585*0.89553*0.89608*0.89546
06/30/2010 10:35:00*0.89553*0.89569*0.89611*0.89553
06/30/2010 10:40:00*0.89569*0.89574*0.89649*0.89535
06/30/2010 10:45:00*0.89574*0.89536*0.89621*0.8951
06/30/2010 10:50:00*0.89536*0.89628*0.8968*0.89522
06/30/2010 10:55:00*0.89628*0.89796*0.89797*0.89605
06/30/2010 11:00:00*0.89796*0.89746*0.89829*0.89729
06/30/2010 11:05:00*0.89746*0.8981*0.8982*0.89675
06/30/2010 11:10:00*0.8981*0.89771*0.89847*0.89748
06/30/2010 11:15:00*0.89771*0.89949*0.89949*0.89767
06/30/2010 11:20:00*0.89949*0.89961*0.89971*0.89928
06/30/2010 11:25:00*0.89961*0.89993*0.90002*0.8992
06/30/2010 11:30:00*0.89993*0.89835*0.9*0.89819
06/30/2010 11:35:00*0.89835*0.89869*0.89893*0.89799
06/30/2010 11:40:00*0.89869*0.89769*0.89875*0.89769
06/30/2010 11:45:00*0.89769*0.89804*0.89828*0.89738
06/30/2010 11:50:00*0.89804*0.89876*0.8993*0.89804
06/30/2010 11:55:00*0.89876*0.89945*0.89945*0.89874
06/30/2010 12:00:00*0.89945*0.89908*0.89952*0.89892
06/30/2010 12:05:00*0.89908*0.89804*0.89924*0.89783
06/30/2010 12:10:00*0.89804*0.89819*0.89821*0.89786
06/30/2010 12:15:00*0.89819*0.89821*0.8983*0.89793
06/30/2010 12:20:00*0.89821*0.89843*0.89871*0.89814
06/30/2010 12:25:00*0.89843*0.89815*0.89859*0.89814
06/30/2010 12:30:00*0.89815*0.89787*0.89825*0.89767
06/30/2010 12:35:00*0.89787*0.89846*0.89846*0.89774
06/30/2010 12:40:00*0.89846*0.89823*0.89865*0.89809
06/30/2010 12:45:00*0.89823*0.8987*0.89881*0.89815
06/30/2010 12:50:00*0.8987*0.89843*0.89891*0.89837
06/30/2010 12:55:00*0.89843*0.89867*0.89877*0.89843
06/30/2010 13:00:00*0.89867*0.89907*0.89921*0.89857
06/30/2010 13:05:00*0.89907*0.89936*0.89943*0.89893
06/30/2010 13:10:00*0.89936*0.89907*0.89943*0.89885
06/30/2010 13:15:00*0.89907*0.8986*0.8991*0.8986
06/30/2010 13:20:00*0.8986*0.89894*0.89931*0.8986
06/30/2010 13:25:00*0.89894*0.89873*0.89903*0.89845
06/30/2010 13:30:00*0.89873*0.89877*0.89929*0.89852
06/30/2010 13:35:00*0.89877*0.89904*0.89915*0.89869
06/30/2010 13:40:00*0.89904*0.89905*0.89942*0.89882
06/30/2010 13:45:00*0.89905*0.89895*0.8991*0.89868
06/30/2010 13:50:00*0.89895*0.89912*0.89931*0.89886
06/30/2010 13:55:00*0.89912*0.89929*0.89947*0.89906
06/30/2010 14:00:00*0.89929*0.89871*0.89941*0.8987
06/30/2010 14:05:00*0.89871*0.89797*0.89896*0.89796
06/30/2010 14:10:00*0.89797*0.8987*0.8989*0.89797
06/30/2010 14:15:00*0.8987*0.89849*0.89877*0.89815
06/30/2010 14:20:00*0.89849*0.89873*0.89892*0.89824
06/30/2010 14:25:00*0.89873*0.89806*0.89873*0.89772
06/30/2010 14:30:00*0.89806*0.89815*0.8983*0.8977
06/30/2010 14:35:00*0.89815*0.8976*0.89834*0.89749
06/30/2010 14:40:00*0.8976*0.89826*0.89831*0.8976
06/30/2010 14:45:00*0.89826*0.89799*0.89846*0.89765
06/30/2010 14:50:00*0.89799*0.89814*0.89814*0.8977
06/30/2010 14:55:00*0.89814*0.89854*0.89861*0.89794
06/30/2010 15:00:00*0.89854*0.89759*0.89861*0.89759
06/30/2010 15:05:00*0.89759*0.89766*0.89795*0.89757
06/30/2010 15:10:00*0.89766*0.89748*0.89768*0.89699
06/30/2010 15:15:00*0.89748*0.89767*0.89781*0.89742
06/30/2010 15:20:00*0.89767*0.89817*0.8984*0.89767
06/30/2010 15:25:00*0.89817*0.89762*0.89817*0.89753
06/30/2010 15:30:00*0.89762*0.89664*0.89768*0.89612
06/30/2010 15:35:00*0.89664*0.89535*0.89669*0.89527
06/30/2010 15:40:00*0.89535*0.89531*0.8961*0.89527
06/30/2010 15:45:00*0.89531*0.89523*0.89565*0.89501
06/30/2010 15:50:00*0.89523*0.8946*0.89545*0.89447
06/30/2010 15:55:00*0.8946*0.89508*0.8951*0.8946
06/30/2010 16:00:00*0.89508*0.89571*0.89585*0.89502
06/30/2010 16:05:00*0.89571*0.89551*0.89581*0.89522
06/30/2010 16:10:00*0.89551*0.89529*0.89555*0.89509
06/30/2010 16:15:00*0.89529*0.89559*0.89589*0.89529
06/30/2010 16:20:00*0.89559*0.89499*0.89559*0.89499
06/30/2010 16:25:00*0.89499*0.89505*0.89519*0.89459
06/30/2010 16:30:00*0.89505*0.89474*0.89525*0.89463
06/30/2010 16:35:00*0.89474*0.89515*0.89515*0.89452
06/30/2010 16:40:00*0.89515*0.89454*0.89515*0.89445
06/30/2010 16:45:00*0.89454*0.8945*0.8947*0.8941
06/30/2010 16:50:00*0.8945*0.89401*0.8945*0.89381
06/30/2010 16:55:00*0.89401*0.89413*0.89463*0.89343
06/30/2010 17:00:00*0.89413*0.89414*0.8945*0.89354
