06/28/2010 17:05:00*0.90309*0.90309*0.90309*0.90309
06/28/2010 17:10:00*0.90309*0.90261*0.90309*0.90242
06/28/2010 17:15:00*0.90261*0.90276*0.90286*0.90261
06/28/2010 17:20:00*0.90276*0.90267*0.90277*0.90267
06/28/2010 17:25:00*0.90267*0.90279*0.90279*0.90258
06/28/2010 17:30:00*0.90279*0.90262*0.90279*0.90262
06/28/2010 17:35:00*0.90262*0.90228*0.90262*0.90169
06/28/2010 17:40:00*0.90228*0.90227*0.90241*0.90201
06/28/2010 17:45:00*0.90227*0.9023*0.90258*0.902
06/28/2010 17:50:00*0.9023*0.90286*0.90304*0.90221
06/28/2010 17:55:00*0.90286*0.90247*0.90286*0.90236
06/28/2010 18:00:00*0.90247*0.90218*0.90268*0.90218
06/28/2010 18:05:00*0.90218*0.90233*0.90239*0.90205
06/28/2010 18:10:00*0.90233*0.90196*0.90233*0.90178
06/28/2010 18:15:00*0.90196*0.90171*0.90206*0.90165
06/28/2010 18:20:00*0.90171*0.90181*0.90188*0.90151
06/28/2010 18:25:00*0.90181*0.90226*0.90238*0.90177
06/28/2010 18:30:00*0.90226*0.90225*0.90228*0.90208
06/28/2010 18:35:00*0.90225*0.90208*0.90225*0.90173
06/28/2010 18:40:00*0.90208*0.90208*0.90227*0.90182
06/28/2010 18:45:00*0.90208*0.9026*0.90273*0.90208
06/28/2010 18:50:00*0.9026*0.90262*0.90264*0.90242
06/28/2010 18:55:00*0.90262*0.90196*0.90262*0.90196
06/28/2010 19:00:00*0.90196*0.90088*0.90196*0.9008
06/28/2010 19:05:00*0.90088*0.90109*0.90122*0.90068
06/28/2010 19:10:00*0.90109*0.90057*0.90117*0.90056
06/28/2010 19:15:00*0.90057*0.90103*0.90113*0.90052
06/28/2010 19:20:00*0.90103*0.90091*0.90112*0.90085
06/28/2010 19:25:00*0.90091*0.90116*0.90131*0.90091
06/28/2010 19:30:00*0.90116*0.90158*0.90164*0.90113
06/28/2010 19:35:00*0.90158*0.90164*0.90175*0.90141
06/28/2010 19:40:00*0.90164*0.90195*0.90206*0.90164
06/28/2010 19:45:00*0.90195*0.9016*0.90195*0.90153
06/28/2010 19:50:00*0.9016*0.90173*0.90177*0.90133
06/28/2010 19:55:00*0.90173*0.90144*0.9018*0.90139
06/28/2010 20:00:00*0.90144*0.90123*0.90144*0.90101
06/28/2010 20:05:00*0.90123*0.90177*0.90189*0.90123
06/28/2010 20:10:00*0.90177*0.90174*0.90188*0.90161
06/28/2010 20:15:00*0.90174*0.90153*0.90183*0.90148
06/28/2010 20:20:00*0.90153*0.90164*0.90174*0.90143
06/28/2010 20:25:00*0.90164*0.90189*0.90207*0.90151
06/28/2010 20:30:00*0.90189*0.90237*0.90249*0.90181
06/28/2010 20:35:00*0.90237*0.90258*0.90258*0.90219
06/28/2010 20:40:00*0.90258*0.90265*0.90267*0.90243
06/28/2010 20:45:00*0.90265*0.90205*0.90271*0.90205
06/28/2010 20:50:00*0.90205*0.90195*0.90223*0.90181
06/28/2010 20:55:00*0.90195*0.90219*0.90232*0.90195
06/28/2010 21:00:00*0.90219*0.90214*0.90224*0.9019
06/28/2010 21:05:00*0.90214*0.90213*0.90251*0.90208
06/28/2010 21:10:00*0.90213*0.90223*0.90242*0.90203
06/28/2010 21:15:00*0.90223*0.90211*0.90234*0.90206
06/28/2010 21:20:00*0.90211*0.90223*0.90225*0.90207
06/28/2010 21:25:00*0.90223*0.90229*0.9024*0.90205
06/28/2010 21:30:00*0.90229*0.90217*0.90241*0.90217
06/28/2010 21:35:00*0.90217*0.90211*0.90234*0.90203
06/28/2010 21:40:00*0.90211*0.90124*0.90217*0.90121
06/28/2010 21:45:00*0.90124*0.9014*0.90148*0.9012
06/28/2010 21:50:00*0.9014*0.90165*0.90182*0.90135
06/28/2010 21:55:00*0.90165*0.90152*0.9017*0.90149
06/28/2010 22:00:00*0.90152*0.9016*0.90172*0.90141
06/28/2010 22:05:00*0.9016*0.90152*0.90193*0.90136
06/28/2010 22:10:00*0.90152*0.90135*0.90153*0.90135
06/28/2010 22:15:00*0.90135*0.90124*0.90144*0.90123
06/28/2010 22:20:00*0.90124*0.90112*0.90124*0.9011
06/28/2010 22:25:00*0.90112*0.90104*0.90112*0.9008
06/28/2010 22:30:00*0.90104*0.90122*0.90122*0.90071
06/28/2010 22:35:00*0.90122*0.90107*0.90127*0.90098
06/28/2010 22:40:00*0.90107*0.90022*0.90136*0.90019
06/28/2010 22:45:00*0.90022*0.90073*0.90076*0.90022
06/28/2010 22:50:00*0.90073*0.90106*0.90113*0.90036
06/28/2010 22:55:00*0.90106*0.90052*0.90119*0.90036
06/28/2010 23:00:00*0.90052*0.89999*0.90052*0.89981
06/28/2010 23:05:00*0.89999*0.90009*0.90012*0.89958
06/28/2010 23:10:00*0.90009*0.89975*0.90012*0.89954
06/28/2010 23:15:00*0.89975*0.89921*0.90017*0.89911
06/28/2010 23:20:00*0.89921*0.89919*0.89924*0.89869
06/28/2010 23:25:00*0.89919*0.89931*0.89941*0.89886
06/28/2010 23:30:00*0.89931*0.89921*0.89931*0.89882
06/28/2010 23:35:00*0.89921*0.89917*0.89966*0.89904
06/28/2010 23:40:00*0.89917*0.89876*0.89925*0.89864
06/28/2010 23:45:00*0.89876*0.89912*0.89912*0.89859
06/28/2010 23:50:00*0.89912*0.89906*0.89913*0.8987
06/28/2010 23:55:00*0.89906*0.89911*0.89917*0.8989
06/29/2010 00:00:00*0.89911*0.89914*0.89924*0.89883
06/29/2010 00:05:00*0.89914*0.89921*0.89937*0.89895
06/29/2010 00:10:00*0.89921*0.89923*0.89938*0.89891
06/29/2010 00:15:00*0.89923*0.89945*0.89955*0.89913
06/29/2010 00:20:00*0.89945*0.89928*0.89945*0.89906
06/29/2010 00:25:00*0.89928*0.89976*0.89986*0.89923
06/29/2010 00:30:00*0.89976*0.89956*0.89987*0.89956
06/29/2010 00:35:00*0.89956*0.89921*0.89996*0.8992
06/29/2010 00:40:00*0.89921*0.89907*0.89936*0.89888
06/29/2010 00:45:00*0.89907*0.89928*0.89937*0.89894
06/29/2010 00:50:00*0.89928*0.89876*0.89928*0.89858
06/29/2010 00:55:00*0.89876*0.89892*0.89899*0.89855
06/29/2010 01:00:00*0.89892*0.89834*0.89895*0.89817
06/29/2010 01:05:00*0.89834*0.89822*0.89854*0.89811
06/29/2010 01:10:00*0.89822*0.89786*0.89834*0.89768
06/29/2010 01:15:00*0.89786*0.8986*0.8986*0.89781
06/29/2010 01:20:00*0.8986*0.89872*0.89895*0.89842
06/29/2010 01:25:00*0.89872*0.89832*0.89872*0.89823
06/29/2010 01:30:00*0.89832*0.89831*0.89866*0.89826
06/29/2010 01:35:00*0.89831*0.8977*0.89832*0.89759
06/29/2010 01:40:00*0.8977*0.89824*0.89824*0.89767
06/29/2010 01:45:00*0.89824*0.89867*0.89889*0.89811
06/29/2010 01:50:00*0.89867*0.89812*0.89875*0.898
06/29/2010 01:55:00*0.89812*0.89812*0.8983*0.89799
06/29/2010 02:00:00*0.89812*0.8982*0.89856*0.89805
06/29/2010 02:05:00*0.8982*0.89755*0.89833*0.89746
06/29/2010 02:10:00*0.89755*0.89737*0.8978*0.89724
06/29/2010 02:15:00*0.89737*0.89828*0.89828*0.89717
06/29/2010 02:20:00*0.89828*0.89789*0.89861*0.89782
06/29/2010 02:25:00*0.89789*0.89778*0.89805*0.8975
06/29/2010 02:30:00*0.89778*0.89815*0.89834*0.89778
06/29/2010 02:35:00*0.89815*0.89827*0.89874*0.89806
06/29/2010 02:40:00*0.89827*0.89834*0.89853*0.89803
06/29/2010 02:45:00*0.89834*0.8982*0.89863*0.89811
06/29/2010 02:50:00*0.8982*0.89798*0.89845*0.89788
06/29/2010 02:55:00*0.89798*0.89835*0.89835*0.89762
06/29/2010 03:00:00*0.89835*0.89739*0.89835*0.89736
06/29/2010 03:05:00*0.89739*0.89786*0.89807*0.89739
06/29/2010 03:10:00*0.89786*0.89739*0.89787*0.89737
06/29/2010 03:15:00*0.89739*0.89704*0.8976*0.89696
06/29/2010 03:20:00*0.89704*0.89761*0.89813*0.89689
06/29/2010 03:25:00*0.89761*0.89744*0.8977*0.89721
06/29/2010 03:30:00*0.89744*0.89738*0.89784*0.89726
06/29/2010 03:35:00*0.89738*0.89738*0.89749*0.89703
06/29/2010 03:40:00*0.89738*0.89675*0.89749*0.89638
06/29/2010 03:45:00*0.89675*0.89746*0.89798*0.89672
06/29/2010 03:50:00*0.89746*0.89715*0.89826*0.89715
06/29/2010 03:55:00*0.89715*0.89766*0.8978*0.89715
06/29/2010 04:00:00*0.89766*0.89705*0.89821*0.89649
06/29/2010 04:05:00*0.89705*0.89733*0.89738*0.89663
06/29/2010 04:10:00*0.89733*0.89712*0.89743*0.89672
06/29/2010 04:15:00*0.89712*0.8973*0.89745*0.89689
06/29/2010 04:20:00*0.8973*0.89702*0.89747*0.89682
06/29/2010 04:25:00*0.89702*0.89628*0.89748*0.89579
06/29/2010 04:30:00*0.89628*0.89598*0.89633*0.89524
06/29/2010 04:35:00*0.89598*0.89546*0.89614*0.89536
06/29/2010 04:40:00*0.89546*0.89573*0.89583*0.89524
06/29/2010 04:45:00*0.89573*0.8965*0.8965*0.89512
06/29/2010 04:50:00*0.8965*0.89635*0.89665*0.89569
06/29/2010 04:55:00*0.89635*0.89743*0.89749*0.8962
06/29/2010 05:00:00*0.89743*0.89659*0.89744*0.89636
06/29/2010 05:05:00*0.89659*0.89664*0.89693*0.89639
06/29/2010 05:10:00*0.89664*0.89716*0.89743*0.89664
06/29/2010 05:15:00*0.89716*0.89676*0.89736*0.89662
06/29/2010 05:20:00*0.89676*0.89709*0.8972*0.89637
06/29/2010 05:25:00*0.89709*0.89666*0.89716*0.89603
06/29/2010 05:30:00*0.89666*0.89713*0.89723*0.89636
06/29/2010 05:35:00*0.89713*0.89716*0.89734*0.89676
06/29/2010 05:40:00*0.89716*0.89703*0.89723*0.89676
06/29/2010 05:45:00*0.89703*0.89706*0.89747*0.89703
06/29/2010 05:50:00*0.89706*0.89733*0.89777*0.89695
06/29/2010 05:55:00*0.89733*0.89769*0.89777*0.89729
06/29/2010 06:00:00*0.89769*0.89772*0.89785*0.89758
06/29/2010 06:05:00*0.89772*0.89797*0.89805*0.8974
06/29/2010 06:10:00*0.89797*0.89769*0.89802*0.89751
06/29/2010 06:15:00*0.89769*0.89733*0.89792*0.89726
06/29/2010 06:20:00*0.89733*0.89752*0.89762*0.89722
06/29/2010 06:25:00*0.89752*0.89774*0.8979*0.89746
06/29/2010 06:30:00*0.89774*0.89757*0.89781*0.89716
06/29/2010 06:35:00*0.89757*0.89723*0.89776*0.89711
06/29/2010 06:40:00*0.89723*0.89731*0.89772*0.89722
06/29/2010 06:45:00*0.89731*0.89731*0.89751*0.89703
06/29/2010 06:50:00*0.89731*0.89801*0.89813*0.89721
06/29/2010 06:55:00*0.89801*0.89856*0.89891*0.89801
06/29/2010 07:00:00*0.89856*0.89769*0.89865*0.89766
06/29/2010 07:05:00*0.89769*0.89793*0.89847*0.89769
06/29/2010 07:10:00*0.89793*0.89839*0.89848*0.89783
06/29/2010 07:15:00*0.89839*0.89793*0.89849*0.8979
06/29/2010 07:20:00*0.89793*0.89795*0.89823*0.89767
06/29/2010 07:25:00*0.89795*0.89799*0.89823*0.89762
06/29/2010 07:30:00*0.89799*0.89816*0.89851*0.89786
06/29/2010 07:35:00*0.89816*0.89757*0.89835*0.89757
06/29/2010 07:40:00*0.89757*0.89783*0.89797*0.89749
06/29/2010 07:45:00*0.89783*0.89723*0.89806*0.89723
06/29/2010 07:50:00*0.89723*0.89734*0.89819*0.89723
06/29/2010 07:55:00*0.89734*0.89767*0.89779*0.8972
06/29/2010 08:00:00*0.89767*0.89766*0.8978*0.89741
06/29/2010 08:05:00*0.89766*0.89827*0.89863*0.8976
06/29/2010 08:10:00*0.89827*0.89886*0.89903*0.89807
06/29/2010 08:15:00*0.89886*0.89881*0.89889*0.89843
06/29/2010 08:20:00*0.89881*0.89944*0.89955*0.89836
06/29/2010 08:25:00*0.89944*0.89896*0.89944*0.8986
06/29/2010 08:30:00*0.89896*0.89851*0.89904*0.8983
06/29/2010 08:35:00*0.89851*0.89846*0.89924*0.89846
06/29/2010 08:40:00*0.89846*0.89891*0.89921*0.89845
06/29/2010 08:45:00*0.89891*0.89858*0.89906*0.89853
06/29/2010 08:50:00*0.89858*0.89851*0.8988*0.89827
06/29/2010 08:55:00*0.89851*0.8983*0.89903*0.8983
06/29/2010 09:00:00*0.8983*0.89806*0.89854*0.89794
06/29/2010 09:05:00*0.89806*0.89813*0.8986*0.89802
06/29/2010 09:10:00*0.89813*0.8988*0.89888*0.89809
06/29/2010 09:15:00*0.8988*0.89845*0.89886*0.89833
06/29/2010 09:20:00*0.89845*0.89795*0.89845*0.89767
06/29/2010 09:25:00*0.89795*0.89781*0.89836*0.89781
06/29/2010 09:30:00*0.89781*0.89765*0.89801*0.89751
06/29/2010 09:35:00*0.89765*0.89744*0.89784*0.89729
06/29/2010 09:40:00*0.89744*0.89746*0.89789*0.89729
06/29/2010 09:45:00*0.89746*0.89692*0.89753*0.89678
06/29/2010 09:50:00*0.89692*0.89734*0.89736*0.89667
06/29/2010 09:55:00*0.89734*0.89707*0.89758*0.89707
06/29/2010 10:00:00*0.89707*0.89762*0.89762*0.89692
06/29/2010 10:05:00*0.89762*0.89656*0.89762*0.89579
06/29/2010 10:10:00*0.89656*0.89688*0.89702*0.89634
06/29/2010 10:15:00*0.89688*0.89686*0.89719*0.89669
06/29/2010 10:20:00*0.89686*0.89692*0.89731*0.89673
06/29/2010 10:25:00*0.89692*0.89662*0.89726*0.89646
06/29/2010 10:30:00*0.89662*0.89525*0.89668*0.89509
06/29/2010 10:35:00*0.89525*0.89627*0.89658*0.8952
06/29/2010 10:40:00*0.89627*0.89615*0.89655*0.89597
06/29/2010 10:45:00*0.89615*0.89627*0.8965*0.89593
06/29/2010 10:50:00*0.89627*0.89583*0.89627*0.89577
06/29/2010 10:55:00*0.89583*0.89565*0.89622*0.89554
06/29/2010 11:00:00*0.89565*0.89638*0.89644*0.89557
06/29/2010 11:05:00*0.89638*0.89631*0.89654*0.89581
06/29/2010 11:10:00*0.89631*0.89633*0.89644*0.89599
06/29/2010 11:15:00*0.89633*0.89645*0.89703*0.89627
06/29/2010 11:20:00*0.89645*0.89662*0.89675*0.89607
06/29/2010 11:25:00*0.89662*0.89699*0.89713*0.89656
06/29/2010 11:30:00*0.89699*0.89649*0.89726*0.89649
06/29/2010 11:35:00*0.89649*0.8965*0.89669*0.89617
06/29/2010 11:40:00*0.8965*0.89666*0.89674*0.8961
06/29/2010 11:45:00*0.89666*0.89708*0.89727*0.89661
06/29/2010 11:50:00*0.89708*0.89713*0.89754*0.89653
06/29/2010 11:55:00*0.89713*0.89758*0.8976*0.89711
06/29/2010 12:00:00*0.89758*0.89743*0.89764*0.8965
06/29/2010 12:05:00*0.89743*0.89649*0.89743*0.8964
06/29/2010 12:10:00*0.89649*0.89692*0.89718*0.89643
06/29/2010 12:15:00*0.89692*0.89741*0.89755*0.89692
06/29/2010 12:20:00*0.89741*0.89746*0.89792*0.89731
06/29/2010 12:25:00*0.89746*0.89811*0.89836*0.89746
06/29/2010 12:30:00*0.89811*0.89757*0.89811*0.89754
06/29/2010 12:35:00*0.89757*0.89698*0.89768*0.89698
06/29/2010 12:40:00*0.89698*0.89644*0.89705*0.8963
06/29/2010 12:45:00*0.89644*0.897*0.89721*0.89643
06/29/2010 12:50:00*0.897*0.89749*0.8976*0.89689
06/29/2010 12:55:00*0.89749*0.89766*0.89779*0.89723
06/29/2010 13:00:00*0.89766*0.89779*0.89805*0.89739
06/29/2010 13:05:00*0.89779*0.89729*0.8979*0.89699
06/29/2010 13:10:00*0.89729*0.89774*0.89786*0.89728
06/29/2010 13:15:00*0.89774*0.89757*0.89789*0.89733
06/29/2010 13:20:00*0.89757*0.89779*0.898*0.89749
06/29/2010 13:25:00*0.89779*0.89791*0.89791*0.89743
06/29/2010 13:30:00*0.89791*0.89784*0.89808*0.89732
06/29/2010 13:35:00*0.89784*0.89752*0.89793*0.89724
06/29/2010 13:40:00*0.89752*0.89783*0.89799*0.89744
06/29/2010 13:45:00*0.89783*0.89763*0.89802*0.89732
06/29/2010 13:50:00*0.89763*0.89754*0.89802*0.89691
06/29/2010 13:55:00*0.89754*0.89709*0.89771*0.89709
06/29/2010 14:00:00*0.89709*0.897*0.89781*0.89694
06/29/2010 14:05:00*0.897*0.8969*0.89701*0.89669
06/29/2010 14:10:00*0.8969*0.89718*0.89741*0.8968
06/29/2010 14:15:00*0.89718*0.8973*0.89759*0.89704
06/29/2010 14:20:00*0.8973*0.89785*0.89791*0.89707
06/29/2010 14:25:00*0.89785*0.89806*0.89824*0.89751
06/29/2010 14:30:00*0.89806*0.8977*0.89806*0.89761
06/29/2010 14:35:00*0.8977*0.89723*0.89773*0.89698
06/29/2010 14:40:00*0.89723*0.89712*0.8974*0.89693
06/29/2010 14:45:00*0.89712*0.89715*0.89726*0.89651
06/29/2010 14:50:00*0.89715*0.89741*0.89754*0.89704
06/29/2010 14:55:00*0.89741*0.89727*0.89742*0.89677
06/29/2010 15:00:00*0.89727*0.89752*0.89763*0.89715
06/29/2010 15:05:00*0.89752*0.89788*0.89793*0.89733
06/29/2010 15:10:00*0.89788*0.89766*0.89796*0.89749
06/29/2010 15:15:00*0.89766*0.89832*0.89853*0.8976
06/29/2010 15:20:00*0.89832*0.89805*0.89875*0.89778
06/29/2010 15:25:00*0.89805*0.89813*0.8982*0.89746
06/29/2010 15:30:00*0.89813*0.89757*0.89813*0.89753
06/29/2010 15:35:00*0.89757*0.89773*0.89798*0.89697
06/29/2010 15:40:00*0.89773*0.89768*0.89798*0.89729
06/29/2010 15:45:00*0.89768*0.89712*0.89768*0.89695
06/29/2010 15:50:00*0.89712*0.89623*0.89724*0.89541
06/29/2010 15:55:00*0.89623*0.89686*0.89703*0.89583
06/29/2010 16:00:00*0.89686*0.89647*0.89718*0.89618
06/29/2010 16:05:00*0.89647*0.89606*0.89674*0.89565
06/29/2010 16:10:00*0.89606*0.89707*0.89721*0.89591
06/29/2010 16:15:00*0.89707*0.89622*0.89707*0.89612
06/29/2010 16:20:00*0.89622*0.89605*0.8965*0.89571
06/29/2010 16:25:00*0.89605*0.89679*0.89699*0.89594
06/29/2010 16:30:00*0.89679*0.89697*0.89721*0.89645
06/29/2010 16:35:00*0.89697*0.89723*0.89727*0.8969
06/29/2010 16:40:00*0.89723*0.89703*0.89725*0.89685
06/29/2010 16:45:00*0.89703*0.8968*0.89703*0.89654
06/29/2010 16:50:00*0.8968*0.89665*0.89713*0.89665
06/29/2010 16:55:00*0.89665*0.89656*0.89667*0.8964
06/29/2010 17:00:00*0.89656*0.89578*0.89656*0.89567
