06/27/2010 17:05:00*0.90659*0.90659*0.90659*0.90659
06/27/2010 17:10:00*0.90659*0.90659*0.90659*0.90659
06/27/2010 17:15:00*0.90659*0.90659*0.90659*0.90659
06/27/2010 17:20:00*0.90659*0.90659*0.90659*0.90659
06/27/2010 17:25:00*0.90659*0.90394*0.90659*0.90376
06/27/2010 17:30:00*0.90394*0.90444*0.90466*0.90386
06/27/2010 17:35:00*0.90444*0.90486*0.90486*0.90429
06/27/2010 17:40:00*0.90486*0.9052*0.9052*0.90486
06/27/2010 17:45:00*0.9052*0.90528*0.90534*0.90515
06/27/2010 17:50:00*0.90528*0.90464*0.90528*0.90438
06/27/2010 17:55:00*0.90464*0.90446*0.90467*0.90431
06/27/2010 18:00:00*0.90446*0.90482*0.90488*0.90446
06/27/2010 18:05:00*0.90482*0.90459*0.90488*0.90459
06/27/2010 18:10:00*0.90459*0.90475*0.90485*0.9043
06/27/2010 18:15:00*0.90475*0.90467*0.90539*0.90454
06/27/2010 18:20:00*0.90467*0.90486*0.90513*0.90429
06/27/2010 18:25:00*0.90486*0.90469*0.90491*0.90399
06/27/2010 18:30:00*0.90469*0.90482*0.90486*0.90468
06/27/2010 18:35:00*0.90482*0.90468*0.90483*0.90463
06/27/2010 18:40:00*0.90468*0.90429*0.9047*0.90406
06/27/2010 18:45:00*0.90429*0.90461*0.90476*0.90421
06/27/2010 18:50:00*0.90461*0.90483*0.90494*0.90439
06/27/2010 18:55:00*0.90483*0.90468*0.90485*0.90462
06/27/2010 19:00:00*0.90468*0.90432*0.90473*0.90422
06/27/2010 19:05:00*0.90432*0.90426*0.90435*0.90404
06/27/2010 19:10:00*0.90426*0.90406*0.90426*0.90395
06/27/2010 19:15:00*0.90406*0.90398*0.90407*0.90397
06/27/2010 19:20:00*0.90398*0.90414*0.90418*0.90394
06/27/2010 19:25:00*0.90414*0.90435*0.90463*0.90408
06/27/2010 19:30:00*0.90435*0.90468*0.90474*0.90408
06/27/2010 19:35:00*0.90468*0.90534*0.90544*0.90466
06/27/2010 19:40:00*0.90534*0.9054*0.90572*0.90527
06/27/2010 19:45:00*0.9054*0.90508*0.90545*0.90501
06/27/2010 19:50:00*0.90508*0.90523*0.90535*0.90504
06/27/2010 19:55:00*0.90523*0.90495*0.90523*0.90482
06/27/2010 20:00:00*0.90495*0.90498*0.90512*0.9047
06/27/2010 20:05:00*0.90498*0.90519*0.90539*0.90489
06/27/2010 20:10:00*0.90519*0.90568*0.9057*0.90509
06/27/2010 20:15:00*0.90568*0.90587*0.90599*0.90539
06/27/2010 20:20:00*0.90587*0.90559*0.90593*0.90542
06/27/2010 20:25:00*0.90559*0.90579*0.90581*0.90522
06/27/2010 20:30:00*0.90579*0.90536*0.9059*0.90534
06/27/2010 20:35:00*0.90536*0.90596*0.90597*0.90532
06/27/2010 20:40:00*0.90596*0.90641*0.90659*0.90596
06/27/2010 20:45:00*0.90641*0.90609*0.90659*0.90609
06/27/2010 20:50:00*0.90609*0.90649*0.90649*0.90602
06/27/2010 20:55:00*0.90649*0.90697*0.90713*0.90596
06/27/2010 21:00:00*0.90697*0.90704*0.9072*0.90674
06/27/2010 21:05:00*0.90704*0.90639*0.90709*0.90639
06/27/2010 21:10:00*0.90639*0.90627*0.90669*0.90608
06/27/2010 21:15:00*0.90627*0.90618*0.90634*0.90597
06/27/2010 21:20:00*0.90618*0.90604*0.90639*0.90575
06/27/2010 21:25:00*0.90604*0.90599*0.90626*0.90588
06/27/2010 21:30:00*0.90599*0.9062*0.90637*0.90556
06/27/2010 21:35:00*0.9062*0.9062*0.90637*0.90609
06/27/2010 21:40:00*0.9062*0.90629*0.90639*0.90611
06/27/2010 21:45:00*0.90629*0.90612*0.90629*0.90573
06/27/2010 21:50:00*0.90612*0.90603*0.90629*0.9058
06/27/2010 21:55:00*0.90603*0.9059*0.90629*0.90589
06/27/2010 22:00:00*0.9059*0.90583*0.90615*0.90569
06/27/2010 22:05:00*0.90583*0.90563*0.90609*0.90562
06/27/2010 22:10:00*0.90563*0.90609*0.90619*0.90562
06/27/2010 22:15:00*0.90609*0.90534*0.90609*0.90529
06/27/2010 22:20:00*0.90534*0.9054*0.90554*0.90526
06/27/2010 22:25:00*0.9054*0.90606*0.90609*0.90539
06/27/2010 22:30:00*0.90606*0.90625*0.90655*0.90575
06/27/2010 22:35:00*0.90625*0.90639*0.90639*0.906
06/27/2010 22:40:00*0.90639*0.90653*0.90679*0.90637
06/27/2010 22:45:00*0.90653*0.90623*0.90669*0.90599
06/27/2010 22:50:00*0.90623*0.90609*0.90639*0.90599
06/27/2010 22:55:00*0.90609*0.90563*0.90609*0.90562
06/27/2010 23:00:00*0.90563*0.90545*0.90569*0.90539
06/27/2010 23:05:00*0.90545*0.90552*0.90562*0.90528
06/27/2010 23:10:00*0.90552*0.90634*0.90634*0.90552
06/27/2010 23:15:00*0.90634*0.90649*0.90649*0.90624
06/27/2010 23:20:00*0.90649*0.90632*0.90649*0.90632
06/27/2010 23:25:00*0.90632*0.90639*0.90649*0.90615
06/27/2010 23:30:00*0.90639*0.90668*0.90676*0.90636
06/27/2010 23:35:00*0.90668*0.90649*0.90669*0.90649
06/27/2010 23:40:00*0.90649*0.9068*0.90697*0.90639
06/27/2010 23:45:00*0.9068*0.90639*0.90693*0.90629
06/27/2010 23:50:00*0.90639*0.90672*0.90672*0.90632
06/27/2010 23:55:00*0.90672*0.90659*0.90687*0.90649
06/28/2010 00:00:00*0.90659*0.90649*0.90669*0.90634
06/28/2010 00:05:00*0.90649*0.90616*0.90649*0.90611
06/28/2010 00:10:00*0.90616*0.90601*0.90623*0.90595
06/28/2010 00:15:00*0.90601*0.90609*0.90609*0.90582
06/28/2010 00:20:00*0.90609*0.90593*0.9062*0.90593
06/28/2010 00:25:00*0.90593*0.90599*0.90623*0.90589
06/28/2010 00:30:00*0.90599*0.90609*0.90619*0.90599
06/28/2010 00:35:00*0.90609*0.90591*0.90619*0.90582
06/28/2010 00:40:00*0.90591*0.90626*0.90629*0.9059
06/28/2010 00:45:00*0.90626*0.90665*0.90666*0.90613
06/28/2010 00:50:00*0.90665*0.90662*0.9069*0.90662
06/28/2010 00:55:00*0.90662*0.9067*0.90676*0.90629
06/28/2010 01:00:00*0.9067*0.90676*0.90686*0.90656
06/28/2010 01:05:00*0.90676*0.90641*0.90709*0.9064
06/28/2010 01:10:00*0.90641*0.90662*0.90679*0.9064
06/28/2010 01:15:00*0.90662*0.90669*0.90685*0.90657
06/28/2010 01:20:00*0.90669*0.90642*0.90669*0.90642
06/28/2010 01:25:00*0.90642*0.90634*0.90659*0.90632
06/28/2010 01:30:00*0.90634*0.90629*0.90639*0.90595
06/28/2010 01:35:00*0.90629*0.90609*0.90629*0.90592
06/28/2010 01:40:00*0.90609*0.90636*0.90636*0.90594
06/28/2010 01:45:00*0.90636*0.90616*0.90641*0.90606
06/28/2010 01:50:00*0.90616*0.90573*0.90629*0.90569
06/28/2010 01:55:00*0.90573*0.90571*0.90594*0.90564
06/28/2010 02:00:00*0.90571*0.9056*0.9059*0.90555
06/28/2010 02:05:00*0.9056*0.90557*0.90587*0.90542
06/28/2010 02:10:00*0.90557*0.90522*0.90558*0.90514
06/28/2010 02:15:00*0.90522*0.90565*0.90591*0.90522
06/28/2010 02:20:00*0.90565*0.90525*0.90571*0.90513
06/28/2010 02:25:00*0.90525*0.90493*0.9054*0.90487
06/28/2010 02:30:00*0.90493*0.90464*0.90502*0.90452
06/28/2010 02:35:00*0.90464*0.90424*0.9047*0.90416
06/28/2010 02:40:00*0.90424*0.90454*0.90454*0.90398
06/28/2010 02:45:00*0.90454*0.9045*0.90472*0.90422
06/28/2010 02:50:00*0.9045*0.90411*0.9046*0.90411
06/28/2010 02:55:00*0.90411*0.90403*0.90423*0.90381
06/28/2010 03:00:00*0.90403*0.90419*0.90426*0.90393
06/28/2010 03:05:00*0.90419*0.90427*0.90458*0.90385
06/28/2010 03:10:00*0.90427*0.90401*0.90427*0.90388
06/28/2010 03:15:00*0.90401*0.90404*0.90436*0.90395
06/28/2010 03:20:00*0.90404*0.90417*0.90417*0.90374
06/28/2010 03:25:00*0.90417*0.90403*0.90427*0.90387
06/28/2010 03:30:00*0.90403*0.90368*0.90435*0.90364
06/28/2010 03:35:00*0.90368*0.90345*0.90386*0.90333
06/28/2010 03:40:00*0.90345*0.90356*0.90362*0.90315
06/28/2010 03:45:00*0.90356*0.90329*0.90372*0.90323
06/28/2010 03:50:00*0.90329*0.90332*0.90352*0.90315
06/28/2010 03:55:00*0.90332*0.90393*0.904*0.90332
06/28/2010 04:00:00*0.90393*0.90341*0.90403*0.90321
06/28/2010 04:05:00*0.90341*0.90363*0.90378*0.90299
06/28/2010 04:10:00*0.90363*0.90376*0.90438*0.90357
06/28/2010 04:15:00*0.90376*0.90354*0.90384*0.9032
06/28/2010 04:20:00*0.90354*0.90363*0.90383*0.90341
06/28/2010 04:25:00*0.90363*0.90401*0.90422*0.90351
06/28/2010 04:30:00*0.90401*0.90387*0.90406*0.9036
06/28/2010 04:35:00*0.90387*0.9034*0.90387*0.9034
06/28/2010 04:40:00*0.9034*0.90309*0.90356*0.90309
06/28/2010 04:45:00*0.90309*0.90339*0.90342*0.90286
06/28/2010 04:50:00*0.90339*0.90313*0.90352*0.903
06/28/2010 04:55:00*0.90313*0.90289*0.90344*0.9028
06/28/2010 05:00:00*0.90289*0.90294*0.90319*0.90278
06/28/2010 05:05:00*0.90294*0.90269*0.90303*0.90257
06/28/2010 05:10:00*0.90269*0.90268*0.90288*0.90259
06/28/2010 05:15:00*0.90268*0.90253*0.90281*0.90233
06/28/2010 05:20:00*0.90253*0.90253*0.90278*0.90245
06/28/2010 05:25:00*0.90253*0.90262*0.90271*0.90242
06/28/2010 05:30:00*0.90262*0.90223*0.90262*0.90217
06/28/2010 05:35:00*0.90223*0.90172*0.90236*0.90172
06/28/2010 05:40:00*0.90172*0.90176*0.90191*0.90143
06/28/2010 05:45:00*0.90176*0.9017*0.90179*0.90145
06/28/2010 05:50:00*0.9017*0.90196*0.90207*0.90157
06/28/2010 05:55:00*0.90196*0.90186*0.90198*0.9017
06/28/2010 06:00:00*0.90186*0.90168*0.90208*0.90162
06/28/2010 06:05:00*0.90168*0.90205*0.90206*0.90154
06/28/2010 06:10:00*0.90205*0.90249*0.90257*0.90194
06/28/2010 06:15:00*0.90249*0.90252*0.90267*0.90214
06/28/2010 06:20:00*0.90252*0.90305*0.90307*0.90244
06/28/2010 06:25:00*0.90305*0.90277*0.90329*0.90264
06/28/2010 06:30:00*0.90277*0.9033*0.90335*0.90277
06/28/2010 06:35:00*0.9033*0.90317*0.9033*0.90293
06/28/2010 06:40:00*0.90317*0.90306*0.90344*0.90285
06/28/2010 06:45:00*0.90306*0.90347*0.90375*0.903
06/28/2010 06:50:00*0.90347*0.90335*0.90376*0.90332
06/28/2010 06:55:00*0.90335*0.90384*0.90384*0.90329
06/28/2010 07:00:00*0.90384*0.90369*0.90386*0.90362
06/28/2010 07:05:00*0.90369*0.90378*0.90397*0.90363
06/28/2010 07:10:00*0.90378*0.90379*0.90418*0.90377
06/28/2010 07:15:00*0.90379*0.90281*0.90379*0.90277
06/28/2010 07:20:00*0.90281*0.90273*0.90286*0.90252
06/28/2010 07:25:00*0.90273*0.90331*0.90335*0.90271
06/28/2010 07:30:00*0.90331*0.90395*0.90402*0.90331
06/28/2010 07:35:00*0.90395*0.90407*0.90414*0.90358
06/28/2010 07:40:00*0.90407*0.90415*0.90426*0.90405
06/28/2010 07:45:00*0.90415*0.90399*0.90447*0.90384
06/28/2010 07:50:00*0.90399*0.90438*0.90453*0.90399
06/28/2010 07:55:00*0.90438*0.90424*0.90453*0.90404
06/28/2010 08:00:00*0.90424*0.90441*0.90448*0.90417
06/28/2010 08:05:00*0.90441*0.90439*0.9046*0.90415
06/28/2010 08:10:00*0.90439*0.90418*0.9045*0.90414
06/28/2010 08:15:00*0.90418*0.90355*0.90436*0.90355
06/28/2010 08:20:00*0.90355*0.9031*0.90401*0.90292
06/28/2010 08:25:00*0.9031*0.90365*0.90371*0.90299
06/28/2010 08:30:00*0.90365*0.90413*0.90427*0.90361
06/28/2010 08:35:00*0.90413*0.90384*0.90413*0.90354
06/28/2010 08:40:00*0.90384*0.90386*0.90407*0.90361
06/28/2010 08:45:00*0.90386*0.90412*0.90416*0.90357
06/28/2010 08:50:00*0.90412*0.90346*0.90413*0.90328
06/28/2010 08:55:00*0.90346*0.90399*0.904*0.90346
06/28/2010 09:00:00*0.90399*0.90348*0.90426*0.90348
06/28/2010 09:05:00*0.90348*0.90374*0.904*0.90343
06/28/2010 09:10:00*0.90374*0.90386*0.90421*0.90363
06/28/2010 09:15:00*0.90386*0.90396*0.90433*0.90371
06/28/2010 09:20:00*0.90396*0.90375*0.90412*0.90359
06/28/2010 09:25:00*0.90375*0.9035*0.90396*0.9035
06/28/2010 09:30:00*0.9035*0.90343*0.90357*0.90324
06/28/2010 09:35:00*0.90343*0.90366*0.90374*0.90314
06/28/2010 09:40:00*0.90366*0.90374*0.90398*0.90346
06/28/2010 09:45:00*0.90374*0.90346*0.90411*0.90333
06/28/2010 09:50:00*0.90346*0.90313*0.90366*0.90282
06/28/2010 09:55:00*0.90313*0.90323*0.90326*0.90268
06/28/2010 10:00:00*0.90323*0.90285*0.90323*0.90247
06/28/2010 10:05:00*0.90285*0.90345*0.90347*0.90284
06/28/2010 10:10:00*0.90345*0.90338*0.9036*0.90276
06/28/2010 10:15:00*0.90338*0.90312*0.90353*0.90303
06/28/2010 10:20:00*0.90312*0.90355*0.90372*0.90304
06/28/2010 10:25:00*0.90355*0.90368*0.90431*0.90355
06/28/2010 10:30:00*0.90368*0.90336*0.9039*0.903
06/28/2010 10:35:00*0.90336*0.90294*0.90336*0.90266
06/28/2010 10:40:00*0.90294*0.90218*0.90294*0.90203
06/28/2010 10:45:00*0.90218*0.90217*0.90237*0.90195
06/28/2010 10:50:00*0.90217*0.9018*0.90221*0.90171
06/28/2010 10:55:00*0.9018*0.9028*0.9028*0.90169
06/28/2010 11:00:00*0.9028*0.9028*0.90306*0.90253
06/28/2010 11:05:00*0.9028*0.90296*0.90367*0.90269
06/28/2010 11:10:00*0.90296*0.90313*0.90323*0.90272
06/28/2010 11:15:00*0.90313*0.90312*0.90325*0.90285
06/28/2010 11:20:00*0.90312*0.90266*0.90335*0.90266
06/28/2010 11:25:00*0.90266*0.90255*0.90299*0.90251
06/28/2010 11:30:00*0.90255*0.90355*0.90355*0.90254
06/28/2010 11:35:00*0.90355*0.90318*0.90368*0.90303
06/28/2010 11:40:00*0.90318*0.90377*0.90382*0.90318
06/28/2010 11:45:00*0.90377*0.90415*0.90453*0.90371
06/28/2010 11:50:00*0.90415*0.90407*0.90418*0.90377
06/28/2010 11:55:00*0.90407*0.90389*0.90426*0.90375
06/28/2010 12:00:00*0.90389*0.9031*0.90395*0.90305
06/28/2010 12:05:00*0.9031*0.90321*0.90369*0.90295
06/28/2010 12:10:00*0.90321*0.90311*0.90358*0.90289
06/28/2010 12:15:00*0.90311*0.90267*0.90315*0.90254
06/28/2010 12:20:00*0.90267*0.90266*0.90286*0.90232
06/28/2010 12:25:00*0.90266*0.90307*0.9032*0.90264
06/28/2010 12:30:00*0.90307*0.90304*0.90311*0.90255
06/28/2010 12:35:00*0.90304*0.9027*0.90312*0.90247
06/28/2010 12:40:00*0.9027*0.90279*0.9032*0.9027
06/28/2010 12:45:00*0.90279*0.90282*0.90301*0.90262
06/28/2010 12:50:00*0.90282*0.90316*0.90316*0.90271
06/28/2010 12:55:00*0.90316*0.90282*0.90316*0.90278
06/28/2010 13:00:00*0.90282*0.90276*0.90291*0.90249
06/28/2010 13:05:00*0.90276*0.90255*0.90286*0.90228
06/28/2010 13:10:00*0.90255*0.90265*0.9031*0.90247
06/28/2010 13:15:00*0.90265*0.90312*0.90336*0.90263
06/28/2010 13:20:00*0.90312*0.90295*0.90312*0.90264
06/28/2010 13:25:00*0.90295*0.90317*0.90319*0.90277
06/28/2010 13:30:00*0.90317*0.90307*0.90335*0.90298
06/28/2010 13:35:00*0.90307*0.90265*0.90313*0.90248
06/28/2010 13:40:00*0.90265*0.90278*0.90302*0.90255
06/28/2010 13:45:00*0.90278*0.90285*0.90317*0.90272
06/28/2010 13:50:00*0.90285*0.90299*0.90321*0.90275
06/28/2010 13:55:00*0.90299*0.90286*0.90306*0.90275
06/28/2010 14:00:00*0.90286*0.90315*0.90328*0.90278
06/28/2010 14:05:00*0.90315*0.90336*0.90343*0.90299
06/28/2010 14:10:00*0.90336*0.90321*0.90348*0.90299
06/28/2010 14:15:00*0.90321*0.90292*0.90327*0.90288
06/28/2010 14:20:00*0.90292*0.90275*0.90295*0.90254
06/28/2010 14:25:00*0.90275*0.9026*0.9028*0.90226
06/28/2010 14:30:00*0.9026*0.90261*0.90296*0.9026
06/28/2010 14:35:00*0.90261*0.90241*0.90269*0.90241
06/28/2010 14:40:00*0.90241*0.90302*0.9031*0.90234
06/28/2010 14:45:00*0.90302*0.90326*0.90326*0.90292
06/28/2010 14:50:00*0.90326*0.90349*0.90366*0.90326
06/28/2010 14:55:00*0.90349*0.90298*0.90356*0.90288
06/28/2010 15:00:00*0.90298*0.90285*0.90328*0.90272
06/28/2010 15:05:00*0.90285*0.90371*0.90398*0.90285
06/28/2010 15:10:00*0.90371*0.90369*0.9041*0.90356
06/28/2010 15:15:00*0.90369*0.90379*0.90396*0.90362
06/28/2010 15:20:00*0.90379*0.90383*0.90406*0.90341
06/28/2010 15:25:00*0.90383*0.90364*0.90406*0.90351
06/28/2010 15:30:00*0.90364*0.90338*0.90372*0.9032
06/28/2010 15:35:00*0.90338*0.90367*0.9037*0.90338
06/28/2010 15:40:00*0.90367*0.90383*0.90404*0.90355
06/28/2010 15:45:00*0.90383*0.90404*0.90404*0.90343
06/28/2010 15:50:00*0.90404*0.90384*0.90414*0.90369
06/28/2010 15:55:00*0.90384*0.90288*0.90384*0.90282
06/28/2010 16:00:00*0.90288*0.90306*0.90329*0.90283
06/28/2010 16:05:00*0.90306*0.90267*0.90329*0.90265
06/28/2010 16:10:00*0.90267*0.90269*0.90282*0.90251
06/28/2010 16:15:00*0.90269*0.90256*0.90281*0.9024
06/28/2010 16:20:00*0.90256*0.90279*0.90279*0.90255
06/28/2010 16:25:00*0.90279*0.90282*0.90289*0.90266
06/28/2010 16:30:00*0.90282*0.90238*0.90283*0.90238
06/28/2010 16:35:00*0.90238*0.90234*0.90258*0.90198
06/28/2010 16:40:00*0.90234*0.90223*0.90246*0.90221
06/28/2010 16:45:00*0.90223*0.90287*0.90287*0.90192
06/28/2010 16:50:00*0.90287*0.90359*0.90359*0.90282
06/28/2010 16:55:00*0.90359*0.90313*0.90359*0.90288
06/28/2010 17:00:00*0.90313*0.90309*0.90324*0.90297
