06/24/2010 17:05:00*0.90356*0.90438*0.90438*0.90356
06/24/2010 17:10:00*0.90438*0.90453*0.90481*0.90423
06/24/2010 17:15:00*0.90453*0.90413*0.90453*0.90393
06/24/2010 17:20:00*0.90413*0.90426*0.90453*0.90388
06/24/2010 17:25:00*0.90426*0.90463*0.90473*0.90423
06/24/2010 17:30:00*0.90463*0.90366*0.90463*0.90362
06/24/2010 17:35:00*0.90366*0.90378*0.9038*0.90364
06/24/2010 17:40:00*0.90378*0.90363*0.90379*0.90329
06/24/2010 17:45:00*0.90363*0.903*0.90366*0.90258
06/24/2010 17:50:00*0.903*0.90378*0.90378*0.90275
06/24/2010 17:55:00*0.90378*0.90341*0.90407*0.90322
06/24/2010 18:00:00*0.90341*0.90366*0.90371*0.90334
06/24/2010 18:05:00*0.90366*0.9042*0.90442*0.90361
06/24/2010 18:10:00*0.9042*0.90427*0.90438*0.90417
06/24/2010 18:15:00*0.90427*0.90402*0.90456*0.90371
06/24/2010 18:20:00*0.90402*0.90434*0.90448*0.90402
06/24/2010 18:25:00*0.90434*0.90442*0.90445*0.90429
06/24/2010 18:30:00*0.90442*0.90453*0.90454*0.90441
06/24/2010 18:35:00*0.90453*0.90466*0.90467*0.90453
06/24/2010 18:40:00*0.90466*0.90418*0.90473*0.90393
06/24/2010 18:45:00*0.90418*0.90434*0.90439*0.9039
06/24/2010 18:50:00*0.90434*0.90463*0.90471*0.90434
06/24/2010 18:55:00*0.90463*0.90456*0.90474*0.90427
06/24/2010 19:00:00*0.90456*0.90408*0.90468*0.90403
06/24/2010 19:05:00*0.90408*0.90402*0.90411*0.9036
06/24/2010 19:10:00*0.90402*0.90411*0.90416*0.90395
06/24/2010 19:15:00*0.90411*0.90427*0.90427*0.90396
06/24/2010 19:20:00*0.90427*0.90406*0.90433*0.90402
06/24/2010 19:25:00*0.90406*0.9043*0.9043*0.90396
06/24/2010 19:30:00*0.9043*0.90431*0.90451*0.90408
06/24/2010 19:35:00*0.90431*0.90428*0.90444*0.90417
06/24/2010 19:40:00*0.90428*0.90398*0.90439*0.9039
06/24/2010 19:45:00*0.90398*0.90427*0.90429*0.90373
06/24/2010 19:50:00*0.90427*0.90411*0.90427*0.90403
06/24/2010 19:55:00*0.90411*0.90449*0.90457*0.90396
06/24/2010 20:00:00*0.90449*0.90397*0.90455*0.90397
06/24/2010 20:05:00*0.90397*0.90434*0.90434*0.90389
06/24/2010 20:10:00*0.90434*0.9043*0.90466*0.90409
06/24/2010 20:15:00*0.9043*0.90443*0.90469*0.90422
06/24/2010 20:20:00*0.90443*0.90418*0.90452*0.90418
06/24/2010 20:25:00*0.90418*0.90398*0.90425*0.90394
06/24/2010 20:30:00*0.90398*0.90319*0.90398*0.90319
06/24/2010 20:35:00*0.90319*0.90325*0.90352*0.903
06/24/2010 20:40:00*0.90325*0.90329*0.9036*0.90302
06/24/2010 20:45:00*0.90329*0.90299*0.90331*0.9029
06/24/2010 20:50:00*0.90299*0.90279*0.90301*0.90254
06/24/2010 20:55:00*0.90279*0.90299*0.90299*0.90244
06/24/2010 21:00:00*0.90299*0.90262*0.90299*0.90209
06/24/2010 21:05:00*0.90262*0.90272*0.90285*0.90225
06/24/2010 21:10:00*0.90272*0.90279*0.90295*0.90262
06/24/2010 21:15:00*0.90279*0.90268*0.90343*0.90253
06/24/2010 21:20:00*0.90268*0.90371*0.90422*0.90268
06/24/2010 21:25:00*0.90371*0.90349*0.9038*0.90321
06/24/2010 21:30:00*0.90349*0.90331*0.90365*0.90291
06/24/2010 21:35:00*0.90331*0.90354*0.90379*0.90326
06/24/2010 21:40:00*0.90354*0.90359*0.90379*0.90349
06/24/2010 21:45:00*0.90359*0.90381*0.90388*0.90359
06/24/2010 21:50:00*0.90381*0.90348*0.90389*0.90338
06/24/2010 21:55:00*0.90348*0.90302*0.90349*0.90292
06/24/2010 22:00:00*0.90302*0.90277*0.90302*0.90271
06/24/2010 22:05:00*0.90277*0.90245*0.9028*0.90222
06/24/2010 22:10:00*0.90245*0.90257*0.90278*0.90236
06/24/2010 22:15:00*0.90257*0.90272*0.90289*0.90255
06/24/2010 22:20:00*0.90272*0.90296*0.90307*0.90266
06/24/2010 22:25:00*0.90296*0.90216*0.90307*0.90216
06/24/2010 22:30:00*0.90216*0.90235*0.90244*0.90211
06/24/2010 22:35:00*0.90235*0.90282*0.90298*0.90235
06/24/2010 22:40:00*0.90282*0.90276*0.90301*0.90259
06/24/2010 22:45:00*0.90276*0.90175*0.90276*0.90168
06/24/2010 22:50:00*0.90175*0.90089*0.90198*0.9008
06/24/2010 22:55:00*0.90089*0.90105*0.90123*0.90089
06/24/2010 23:00:00*0.90105*0.90144*0.90144*0.90075
06/24/2010 23:05:00*0.90144*0.90146*0.90172*0.90129
06/24/2010 23:10:00*0.90146*0.90102*0.90146*0.90099
06/24/2010 23:15:00*0.90102*0.9005*0.90109*0.9005
06/24/2010 23:20:00*0.9005*0.90012*0.9006*0.90012
06/24/2010 23:25:00*0.90012*0.90058*0.90064*0.90004
06/24/2010 23:30:00*0.90058*0.90127*0.90129*0.90051
06/24/2010 23:35:00*0.90127*0.90136*0.90136*0.90107
06/24/2010 23:40:00*0.90136*0.9012*0.90136*0.90099
06/24/2010 23:45:00*0.9012*0.90013*0.9012*0.90003
06/24/2010 23:50:00*0.90013*0.89977*0.90016*0.89955
06/24/2010 23:55:00*0.89977*0.89946*0.89986*0.89937
06/25/2010 00:00:00*0.89946*0.89941*0.89968*0.89918
06/25/2010 00:05:00*0.89941*0.89938*0.89945*0.89896
06/25/2010 00:10:00*0.89938*0.89944*0.89979*0.89935
06/25/2010 00:15:00*0.89944*0.89947*0.89963*0.89897
06/25/2010 00:20:00*0.89947*0.89926*0.89975*0.89921
06/25/2010 00:25:00*0.89926*0.89859*0.89937*0.89845
06/25/2010 00:30:00*0.89859*0.89886*0.8992*0.89859
06/25/2010 00:35:00*0.89886*0.89816*0.89895*0.89788
06/25/2010 00:40:00*0.89816*0.8983*0.89834*0.898
06/25/2010 00:45:00*0.8983*0.89787*0.89834*0.89774
06/25/2010 00:50:00*0.89787*0.89774*0.89824*0.89774
06/25/2010 00:55:00*0.89774*0.89801*0.89818*0.89772
06/25/2010 01:00:00*0.89801*0.89777*0.89805*0.89751
06/25/2010 01:05:00*0.89777*0.89819*0.89822*0.89767
06/25/2010 01:10:00*0.89819*0.8988*0.8988*0.89813
06/25/2010 01:15:00*0.8988*0.89896*0.89907*0.89844
06/25/2010 01:20:00*0.89896*0.89903*0.89934*0.89882
06/25/2010 01:25:00*0.89903*0.89901*0.89928*0.89888
06/25/2010 01:30:00*0.89901*0.89945*0.89955*0.89896
06/25/2010 01:35:00*0.89945*0.89926*0.89955*0.89906
06/25/2010 01:40:00*0.89926*0.89909*0.89942*0.89907
06/25/2010 01:45:00*0.89909*0.89933*0.89936*0.89896
06/25/2010 01:50:00*0.89933*0.89942*0.89992*0.89921
06/25/2010 01:55:00*0.89942*0.89917*0.8996*0.89913
06/25/2010 02:00:00*0.89917*0.89881*0.89985*0.89868
06/25/2010 02:05:00*0.89881*0.89801*0.89923*0.89795
06/25/2010 02:10:00*0.89801*0.89753*0.89841*0.89753
06/25/2010 02:15:00*0.89753*0.89768*0.89778*0.89739
06/25/2010 02:20:00*0.89768*0.89834*0.8986*0.89766
06/25/2010 02:25:00*0.89834*0.89809*0.89854*0.89809
06/25/2010 02:30:00*0.89809*0.89861*0.89868*0.89795
06/25/2010 02:35:00*0.89861*0.8984*0.89887*0.89835
06/25/2010 02:40:00*0.8984*0.89879*0.89889*0.89839
06/25/2010 02:45:00*0.89879*0.89849*0.89903*0.89846
06/25/2010 02:50:00*0.89849*0.89869*0.89874*0.89849
06/25/2010 02:55:00*0.89869*0.89893*0.89897*0.8984
06/25/2010 03:00:00*0.89893*0.89897*0.89932*0.89874
06/25/2010 03:05:00*0.89897*0.89906*0.89915*0.89875
06/25/2010 03:10:00*0.89906*0.89917*0.89937*0.89879
06/25/2010 03:15:00*0.89917*0.89913*0.8993*0.89877
06/25/2010 03:20:00*0.89913*0.89939*0.89965*0.899
06/25/2010 03:25:00*0.89939*0.89967*0.89967*0.89913
06/25/2010 03:30:00*0.89967*0.89959*0.89972*0.89921
06/25/2010 03:35:00*0.89959*0.90046*0.90047*0.89959
06/25/2010 03:40:00*0.90046*0.9*0.90062*0.89983
06/25/2010 03:45:00*0.9*0.90026*0.90036*0.89999
06/25/2010 03:50:00*0.90026*0.90072*0.90072*0.90026
06/25/2010 03:55:00*0.90072*0.9008*0.90102*0.90059
06/25/2010 04:00:00*0.9008*0.90004*0.9008*0.89997
06/25/2010 04:05:00*0.90004*0.90044*0.90054*0.89995
06/25/2010 04:10:00*0.90044*0.90032*0.90075*0.90032
06/25/2010 04:15:00*0.90032*0.90006*0.90051*0.90002
06/25/2010 04:20:00*0.90006*0.89947*0.90008*0.89928
06/25/2010 04:25:00*0.89947*0.89892*0.8995*0.89885
06/25/2010 04:30:00*0.89892*0.89919*0.8992*0.89886
06/25/2010 04:35:00*0.89919*0.89929*0.89949*0.89906
06/25/2010 04:40:00*0.89929*0.8988*0.89935*0.89863
06/25/2010 04:45:00*0.8988*0.89837*0.89898*0.89836
06/25/2010 04:50:00*0.89837*0.89915*0.89915*0.89818
06/25/2010 04:55:00*0.89915*0.899*0.89918*0.89871
06/25/2010 05:00:00*0.899*0.89911*0.89918*0.89875
06/25/2010 05:05:00*0.89911*0.8987*0.89912*0.89836
06/25/2010 05:10:00*0.8987*0.89797*0.89872*0.89753
06/25/2010 05:15:00*0.89797*0.89817*0.89835*0.89769
06/25/2010 05:20:00*0.89817*0.89822*0.89836*0.8978
06/25/2010 05:25:00*0.89822*0.89875*0.89875*0.89822
06/25/2010 05:30:00*0.89875*0.8988*0.89897*0.89859
06/25/2010 05:35:00*0.8988*0.89834*0.89892*0.89817
06/25/2010 05:40:00*0.89834*0.89822*0.89878*0.89804
06/25/2010 05:45:00*0.89822*0.8972*0.89832*0.89713
06/25/2010 05:50:00*0.8972*0.89749*0.89749*0.89711
06/25/2010 05:55:00*0.89749*0.89701*0.89749*0.89633
06/25/2010 06:00:00*0.89701*0.89749*0.89751*0.8968
06/25/2010 06:05:00*0.89749*0.89838*0.89838*0.89747
06/25/2010 06:10:00*0.89838*0.89795*0.89855*0.89733
06/25/2010 06:15:00*0.89795*0.89843*0.8986*0.89795
06/25/2010 06:20:00*0.89843*0.89828*0.89846*0.89795
06/25/2010 06:25:00*0.89828*0.89822*0.89849*0.89813
06/25/2010 06:30:00*0.89822*0.8987*0.89871*0.89811
06/25/2010 06:35:00*0.8987*0.89948*0.89984*0.89854
06/25/2010 06:40:00*0.89948*0.90026*0.90036*0.89941
06/25/2010 06:45:00*0.90026*0.90059*0.90071*0.90026
06/25/2010 06:50:00*0.90059*0.90074*0.90109*0.90051
06/25/2010 06:55:00*0.90074*0.90025*0.90082*0.90025
06/25/2010 07:00:00*0.90025*0.90134*0.90134*0.90025
06/25/2010 07:05:00*0.90134*0.90089*0.90165*0.90076
06/25/2010 07:10:00*0.90089*0.90016*0.90095*0.90016
06/25/2010 07:15:00*0.90016*0.89951*0.90035*0.89951
06/25/2010 07:20:00*0.89951*0.90002*0.90002*0.8995
06/25/2010 07:25:00*0.90002*0.90012*0.90032*0.89971
06/25/2010 07:30:00*0.90012*0.89975*0.90019*0.8995
06/25/2010 07:35:00*0.89975*0.90046*0.9005*0.89972
06/25/2010 07:40:00*0.90046*0.9004*0.90069*0.90028
06/25/2010 07:45:00*0.9004*0.90045*0.90111*0.9002
06/25/2010 07:50:00*0.90045*0.90082*0.90115*0.90034
06/25/2010 07:55:00*0.90082*0.90009*0.90082*0.89996
06/25/2010 08:00:00*0.90009*0.90001*0.90027*0.8998
06/25/2010 08:05:00*0.90001*0.90015*0.90023*0.89985
06/25/2010 08:10:00*0.90015*0.89972*0.90036*0.89959
06/25/2010 08:15:00*0.89972*0.89977*0.90003*0.89955
06/25/2010 08:20:00*0.89977*0.89962*0.90031*0.89952
06/25/2010 08:25:00*0.89962*0.89952*0.90009*0.89949
06/25/2010 08:30:00*0.89952*0.89789*0.89965*0.89789
06/25/2010 08:35:00*0.89789*0.89947*0.9005*0.89789
06/25/2010 08:40:00*0.89947*0.89874*0.90039*0.89869
06/25/2010 08:45:00*0.89874*0.89941*0.89996*0.8987
06/25/2010 08:50:00*0.89941*0.89958*0.89964*0.89913
06/25/2010 08:55:00*0.89958*0.89979*0.89981*0.89896
06/25/2010 09:00:00*0.89979*0.89947*0.89998*0.89938
06/25/2010 09:05:00*0.89947*0.89863*0.8997*0.89848
06/25/2010 09:10:00*0.89863*0.89912*0.89925*0.89863
06/25/2010 09:15:00*0.89912*0.89882*0.89933*0.8984
06/25/2010 09:20:00*0.89882*0.89885*0.89934*0.89872
06/25/2010 09:25:00*0.89885*0.89893*0.899*0.89869
06/25/2010 09:30:00*0.89893*0.89989*0.89993*0.89886
06/25/2010 09:35:00*0.89989*0.89905*0.90003*0.89893
06/25/2010 09:40:00*0.89905*0.8987*0.89907*0.89834
06/25/2010 09:45:00*0.8987*0.89855*0.89885*0.89841
06/25/2010 09:50:00*0.89855*0.89768*0.89881*0.89763
06/25/2010 09:55:00*0.89768*0.89809*0.8986*0.89753
06/25/2010 10:00:00*0.89809*0.89875*0.89884*0.89799
06/25/2010 10:05:00*0.89875*0.89844*0.89888*0.8984
06/25/2010 10:10:00*0.89844*0.89954*0.89958*0.89844
06/25/2010 10:15:00*0.89954*0.89957*0.89997*0.89904
06/25/2010 10:20:00*0.89957*0.89935*0.89964*0.8991
06/25/2010 10:25:00*0.89935*0.89896*0.89945*0.89876
06/25/2010 10:30:00*0.89896*0.89889*0.89924*0.89884
06/25/2010 10:35:00*0.89889*0.89891*0.89917*0.89856
06/25/2010 10:40:00*0.89891*0.89845*0.89903*0.89794
06/25/2010 10:45:00*0.89845*0.8994*0.89942*0.89845
06/25/2010 10:50:00*0.8994*0.9*0.90029*0.8994
06/25/2010 10:55:00*0.9*0.89871*0.90041*0.89862
06/25/2010 11:00:00*0.89871*0.89959*0.89984*0.89837
06/25/2010 11:05:00*0.89959*0.89934*0.8997*0.89917
06/25/2010 11:10:00*0.89934*0.89975*0.90003*0.89921
06/25/2010 11:15:00*0.89975*0.89949*0.90012*0.8992
06/25/2010 11:20:00*0.89949*0.89986*0.89986*0.89889
06/25/2010 11:25:00*0.89986*0.90036*0.90039*0.89962
06/25/2010 11:30:00*0.90036*0.90119*0.9013*0.9003
06/25/2010 11:35:00*0.90119*0.90083*0.90131*0.90062
06/25/2010 11:40:00*0.90083*0.90031*0.90089*0.90024
06/25/2010 11:45:00*0.90031*0.9004*0.90066*0.90029
06/25/2010 11:50:00*0.9004*0.90109*0.9013*0.9004
06/25/2010 11:55:00*0.90109*0.90064*0.90131*0.90064
06/25/2010 12:00:00*0.90064*0.9002*0.90125*0.90016
06/25/2010 12:05:00*0.9002*0.90041*0.9006*0.90002
06/25/2010 12:10:00*0.90041*0.90049*0.90049*0.8998
06/25/2010 12:15:00*0.90049*0.90031*0.90062*0.90028
06/25/2010 12:20:00*0.90031*0.90029*0.90041*0.89953
06/25/2010 12:25:00*0.90029*0.90075*0.90086*0.90026
06/25/2010 12:30:00*0.90075*0.90023*0.90099*0.90023
06/25/2010 12:35:00*0.90023*0.901*0.90113*0.90014
06/25/2010 12:40:00*0.901*0.90106*0.90165*0.90083
06/25/2010 12:45:00*0.90106*0.90267*0.90273*0.90099
06/25/2010 12:50:00*0.90267*0.90243*0.90267*0.90184
06/25/2010 12:55:00*0.90243*0.90236*0.90264*0.90214
06/25/2010 13:00:00*0.90236*0.90262*0.90264*0.90196
06/25/2010 13:05:00*0.90262*0.90277*0.90303*0.90228
06/25/2010 13:10:00*0.90277*0.90303*0.90305*0.90269
06/25/2010 13:15:00*0.90303*0.90285*0.9032*0.90259
06/25/2010 13:20:00*0.90285*0.90313*0.9032*0.90264
06/25/2010 13:25:00*0.90313*0.90303*0.90321*0.90282
06/25/2010 13:30:00*0.90303*0.90324*0.90389*0.90287
06/25/2010 13:35:00*0.90324*0.90383*0.90423*0.90319
06/25/2010 13:40:00*0.90383*0.90523*0.90569*0.90373
06/25/2010 13:45:00*0.90523*0.90507*0.90599*0.90463
06/25/2010 13:50:00*0.90507*0.90604*0.9063*0.90505
06/25/2010 13:55:00*0.90604*0.90559*0.90616*0.90529
06/25/2010 14:00:00*0.90559*0.90537*0.90591*0.90537
06/25/2010 14:05:00*0.90537*0.90539*0.90589*0.9053
06/25/2010 14:10:00*0.90539*0.90504*0.90539*0.90463
06/25/2010 14:15:00*0.90504*0.90478*0.90504*0.90464
06/25/2010 14:20:00*0.90478*0.90507*0.90515*0.90471
06/25/2010 14:25:00*0.90507*0.90453*0.90508*0.90434
06/25/2010 14:30:00*0.90453*0.90508*0.90529*0.90425
06/25/2010 14:35:00*0.90508*0.90493*0.90508*0.90456
06/25/2010 14:40:00*0.90493*0.90519*0.90548*0.90483
06/25/2010 14:45:00*0.90519*0.90527*0.90555*0.90513
06/25/2010 14:50:00*0.90527*0.9056*0.90586*0.90499
06/25/2010 14:55:00*0.9056*0.90555*0.90579*0.90522
06/25/2010 15:00:00*0.90555*0.90559*0.90579*0.90515
06/25/2010 15:05:00*0.90559*0.90492*0.9056*0.90467
06/25/2010 15:10:00*0.90492*0.90566*0.90566*0.90463
06/25/2010 15:15:00*0.90566*0.90518*0.90576*0.90504
06/25/2010 15:20:00*0.90518*0.9052*0.90538*0.90494
06/25/2010 15:25:00*0.9052*0.90583*0.90586*0.9052
06/25/2010 15:30:00*0.90583*0.90575*0.90598*0.90566
06/25/2010 15:35:00*0.90575*0.90634*0.90634*0.90574
06/25/2010 15:40:00*0.90634*0.90641*0.90674*0.90618
06/25/2010 15:45:00*0.90641*0.90655*0.90682*0.90631
06/25/2010 15:50:00*0.90655*0.90685*0.90686*0.90633
06/25/2010 15:55:00*0.90685*0.90622*0.90691*0.90574
06/25/2010 16:00:00*0.90622*0.90592*0.90622*0.90569
06/25/2010 16:05:00*0.90592*0.90659*0.90659*0.90592
