06/22/2010 17:05:00*0.89656*0.89736*0.89743*0.89656
06/22/2010 17:10:00*0.89736*0.89763*0.89813*0.89736
06/22/2010 17:15:00*0.89763*0.89783*0.89796*0.89763
06/22/2010 17:20:00*0.89783*0.89776*0.89793*0.89773
06/22/2010 17:25:00*0.89776*0.89774*0.89793*0.89774
06/22/2010 17:30:00*0.89774*0.89749*0.89774*0.89713
06/22/2010 17:35:00*0.89749*0.89766*0.89775*0.89746
06/22/2010 17:40:00*0.89766*0.89742*0.89766*0.89716
06/22/2010 17:45:00*0.89742*0.89653*0.89742*0.89652
06/22/2010 17:50:00*0.89653*0.89607*0.89663*0.89604
06/22/2010 17:55:00*0.89607*0.89555*0.89627*0.89529
06/22/2010 18:00:00*0.89555*0.89618*0.89634*0.89547
06/22/2010 18:05:00*0.89618*0.89648*0.89667*0.89618
06/22/2010 18:10:00*0.89648*0.89684*0.897*0.89648
06/22/2010 18:15:00*0.89684*0.89673*0.89696*0.8967
06/22/2010 18:20:00*0.89673*0.89721*0.89721*0.89673
06/22/2010 18:25:00*0.89721*0.89728*0.8973*0.89691
06/22/2010 18:30:00*0.89728*0.89733*0.89734*0.8972
06/22/2010 18:35:00*0.89733*0.89757*0.89771*0.89721
06/22/2010 18:40:00*0.89757*0.89734*0.89798*0.89732
06/22/2010 18:45:00*0.89734*0.89713*0.89747*0.89713
06/22/2010 18:50:00*0.89713*0.89657*0.89719*0.89648
06/22/2010 18:55:00*0.89657*0.89666*0.89683*0.8964
06/22/2010 19:00:00*0.89666*0.89699*0.89709*0.89658
06/22/2010 19:05:00*0.89699*0.8968*0.89713*0.8968
06/22/2010 19:10:00*0.8968*0.89674*0.89692*0.89663
06/22/2010 19:15:00*0.89674*0.89665*0.89677*0.89656
06/22/2010 19:20:00*0.89665*0.89673*0.89682*0.89652
06/22/2010 19:25:00*0.89673*0.89722*0.89737*0.89661
06/22/2010 19:30:00*0.89722*0.89733*0.89746*0.89709
06/22/2010 19:35:00*0.89733*0.89657*0.89739*0.89657
06/22/2010 19:40:00*0.89657*0.89636*0.89673*0.89634
06/22/2010 19:45:00*0.89636*0.89626*0.89648*0.89626
06/22/2010 19:50:00*0.89626*0.89653*0.89657*0.89611
06/22/2010 19:55:00*0.89653*0.89633*0.89653*0.89617
06/22/2010 20:00:00*0.89633*0.89574*0.89644*0.89554
06/22/2010 20:05:00*0.89574*0.89544*0.89616*0.89538
06/22/2010 20:10:00*0.89544*0.89592*0.89596*0.89544
06/22/2010 20:15:00*0.89592*0.89632*0.89647*0.89583
06/22/2010 20:20:00*0.89632*0.89635*0.89669*0.89628
06/22/2010 20:25:00*0.89635*0.89625*0.89656*0.89601
06/22/2010 20:30:00*0.89625*0.89689*0.89698*0.89623
06/22/2010 20:35:00*0.89689*0.89663*0.897*0.8964
06/22/2010 20:40:00*0.89663*0.89644*0.8967*0.89638
06/22/2010 20:45:00*0.89644*0.89538*0.89645*0.89529
06/22/2010 20:50:00*0.89538*0.89561*0.89623*0.89476
06/22/2010 20:55:00*0.89561*0.89559*0.89578*0.8952
06/22/2010 21:00:00*0.89559*0.89557*0.89579*0.89529
06/22/2010 21:05:00*0.89557*0.89603*0.89618*0.89551
06/22/2010 21:10:00*0.89603*0.89659*0.89692*0.89598
06/22/2010 21:15:00*0.89659*0.89651*0.89675*0.89623
06/22/2010 21:20:00*0.89651*0.89625*0.89721*0.89522
06/22/2010 21:25:00*0.89625*0.89606*0.89652*0.89568
06/22/2010 21:30:00*0.89606*0.89597*0.89628*0.89589
06/22/2010 21:35:00*0.89597*0.89622*0.89648*0.8956
06/22/2010 21:40:00*0.89622*0.89647*0.89678*0.8962
06/22/2010 21:45:00*0.89647*0.89665*0.8967*0.89584
06/22/2010 21:50:00*0.89665*0.89616*0.89665*0.8961
06/22/2010 21:55:00*0.89616*0.89676*0.89685*0.8961
06/22/2010 22:00:00*0.89676*0.89731*0.89736*0.89674
06/22/2010 22:05:00*0.89731*0.89685*0.89737*0.89671
06/22/2010 22:10:00*0.89685*0.89706*0.8974*0.89685
06/22/2010 22:15:00*0.89706*0.89729*0.89764*0.89706
06/22/2010 22:20:00*0.89729*0.89709*0.89737*0.89702
06/22/2010 22:25:00*0.89709*0.8966*0.89721*0.8966
06/22/2010 22:30:00*0.8966*0.89703*0.89705*0.89655
06/22/2010 22:35:00*0.89703*0.89705*0.89717*0.8969
06/22/2010 22:40:00*0.89705*0.89699*0.89741*0.89691
06/22/2010 22:45:00*0.89699*0.89755*0.89755*0.89689
06/22/2010 22:50:00*0.89755*0.89759*0.8977*0.89727
06/22/2010 22:55:00*0.89759*0.89775*0.89785*0.89759
06/22/2010 23:00:00*0.89775*0.89774*0.89783*0.89759
06/22/2010 23:05:00*0.89774*0.89766*0.89784*0.89755
06/22/2010 23:10:00*0.89766*0.89769*0.89779*0.89721
06/22/2010 23:15:00*0.89769*0.89731*0.89776*0.89731
06/22/2010 23:20:00*0.89731*0.89741*0.89757*0.89725
06/22/2010 23:25:00*0.89741*0.8976*0.8977*0.89741
06/22/2010 23:30:00*0.8976*0.89728*0.89784*0.89724
06/22/2010 23:35:00*0.89728*0.89712*0.89751*0.89691
06/22/2010 23:40:00*0.89712*0.89728*0.89736*0.89709
06/22/2010 23:45:00*0.89728*0.89722*0.89742*0.89718
06/22/2010 23:50:00*0.89722*0.89737*0.89752*0.89719
06/22/2010 23:55:00*0.89737*0.89715*0.89737*0.89706
06/23/2010 00:00:00*0.89715*0.89724*0.89745*0.89715
06/23/2010 00:05:00*0.89724*0.89732*0.8974*0.89709
06/23/2010 00:10:00*0.89732*0.89729*0.89751*0.89705
06/23/2010 00:15:00*0.89729*0.89721*0.8975*0.89713
06/23/2010 00:20:00*0.89721*0.8973*0.89731*0.89713
06/23/2010 00:25:00*0.8973*0.89722*0.8973*0.89714
06/23/2010 00:30:00*0.89722*0.89737*0.89737*0.89711
06/23/2010 00:35:00*0.89737*0.89725*0.89737*0.89708
06/23/2010 00:40:00*0.89725*0.89733*0.89733*0.89695
06/23/2010 00:45:00*0.89733*0.8969*0.8974*0.8969
06/23/2010 00:50:00*0.8969*0.89682*0.8972*0.89676
06/23/2010 00:55:00*0.89682*0.89637*0.89698*0.89627
06/23/2010 01:00:00*0.89637*0.89592*0.89661*0.89592
06/23/2010 01:05:00*0.89592*0.89595*0.89609*0.89574
06/23/2010 01:10:00*0.89595*0.89558*0.89605*0.89547
06/23/2010 01:15:00*0.89558*0.89629*0.89629*0.89554
06/23/2010 01:20:00*0.89629*0.89637*0.89642*0.89604
06/23/2010 01:25:00*0.89637*0.89641*0.89663*0.89617
06/23/2010 01:30:00*0.89641*0.89578*0.89649*0.89567
06/23/2010 01:35:00*0.89578*0.89532*0.89583*0.89526
06/23/2010 01:40:00*0.89532*0.89588*0.89593*0.89531
06/23/2010 01:45:00*0.89588*0.89559*0.89606*0.89559
06/23/2010 01:50:00*0.89559*0.89551*0.89583*0.89543
06/23/2010 01:55:00*0.89551*0.89519*0.89557*0.89483
06/23/2010 02:00:00*0.89519*0.89514*0.8954*0.89491
06/23/2010 02:05:00*0.89514*0.89496*0.89538*0.89487
06/23/2010 02:10:00*0.89496*0.89529*0.89594*0.89467
06/23/2010 02:15:00*0.89529*0.89587*0.89608*0.89529
06/23/2010 02:20:00*0.89587*0.89619*0.89677*0.89505
06/23/2010 02:25:00*0.89619*0.89545*0.89641*0.89512
06/23/2010 02:30:00*0.89545*0.89604*0.89632*0.89545
06/23/2010 02:35:00*0.89604*0.89632*0.89662*0.89596
06/23/2010 02:40:00*0.89632*0.89598*0.89632*0.89586
06/23/2010 02:45:00*0.89598*0.89595*0.89619*0.8957
06/23/2010 02:50:00*0.89595*0.89566*0.89627*0.89564
06/23/2010 02:55:00*0.89566*0.89574*0.89599*0.89535
06/23/2010 03:00:00*0.89574*0.89641*0.89653*0.89569
06/23/2010 03:05:00*0.89641*0.8971*0.89724*0.89635
06/23/2010 03:10:00*0.8971*0.89707*0.89726*0.89678
06/23/2010 03:15:00*0.89707*0.89674*0.89734*0.89645
06/23/2010 03:20:00*0.89674*0.89687*0.89698*0.89654
06/23/2010 03:25:00*0.89687*0.89753*0.89758*0.89668
06/23/2010 03:30:00*0.89753*0.89706*0.89759*0.89697
06/23/2010 03:35:00*0.89706*0.89716*0.8972*0.8968
06/23/2010 03:40:00*0.89716*0.89695*0.89749*0.89658
06/23/2010 03:45:00*0.89695*0.89665*0.89697*0.89636
06/23/2010 03:50:00*0.89665*0.89716*0.89722*0.89648
06/23/2010 03:55:00*0.89716*0.89718*0.89728*0.89686
06/23/2010 04:00:00*0.89718*0.89689*0.89726*0.89675
06/23/2010 04:05:00*0.89689*0.89679*0.89719*0.89679
06/23/2010 04:10:00*0.89679*0.89724*0.89775*0.89679
06/23/2010 04:15:00*0.89724*0.89735*0.89772*0.89708
06/23/2010 04:20:00*0.89735*0.8977*0.89801*0.89717
06/23/2010 04:25:00*0.8977*0.898*0.8981*0.89757
06/23/2010 04:30:00*0.898*0.8982*0.89825*0.89781
06/23/2010 04:35:00*0.8982*0.89817*0.89845*0.89801
06/23/2010 04:40:00*0.89817*0.89788*0.89844*0.89786
06/23/2010 04:45:00*0.89788*0.89751*0.89824*0.89745
06/23/2010 04:50:00*0.89751*0.8975*0.89776*0.89734
06/23/2010 04:55:00*0.8975*0.89728*0.89796*0.89728
06/23/2010 05:00:00*0.89728*0.897*0.89742*0.8969
06/23/2010 05:05:00*0.897*0.89721*0.8974*0.89676
06/23/2010 05:10:00*0.89721*0.89809*0.89832*0.89721
06/23/2010 05:15:00*0.89809*0.89824*0.89845*0.89791
06/23/2010 05:20:00*0.89824*0.89855*0.89855*0.89818
06/23/2010 05:25:00*0.89855*0.8988*0.89917*0.89855
06/23/2010 05:30:00*0.8988*0.89907*0.89925*0.89867
06/23/2010 05:35:00*0.89907*0.89915*0.89937*0.89889
06/23/2010 05:40:00*0.89915*0.8999*0.9001*0.89915
06/23/2010 05:45:00*0.8999*0.89979*0.90013*0.89928
06/23/2010 05:50:00*0.89979*0.9005*0.90081*0.89978
06/23/2010 05:55:00*0.9005*0.90072*0.90104*0.90034
06/23/2010 06:00:00*0.90072*0.90062*0.90104*0.9005
06/23/2010 06:05:00*0.90062*0.90142*0.90169*0.90058
06/23/2010 06:10:00*0.90142*0.9012*0.90142*0.90063
06/23/2010 06:15:00*0.9012*0.90162*0.90173*0.90113
06/23/2010 06:20:00*0.90162*0.90084*0.90162*0.90078
06/23/2010 06:25:00*0.90084*0.90064*0.90105*0.90033
06/23/2010 06:30:00*0.90064*0.90085*0.90096*0.90042
06/23/2010 06:35:00*0.90085*0.90045*0.90096*0.90014
06/23/2010 06:40:00*0.90045*0.90001*0.90071*0.89984
06/23/2010 06:45:00*0.90001*0.90014*0.90017*0.89961
06/23/2010 06:50:00*0.90014*0.90078*0.90083*0.90004
06/23/2010 06:55:00*0.90078*0.90077*0.90092*0.90046
06/23/2010 07:00:00*0.90077*0.90085*0.90096*0.90065
06/23/2010 07:05:00*0.90085*0.90111*0.9012*0.90079
06/23/2010 07:10:00*0.90111*0.90078*0.90128*0.90065
06/23/2010 07:15:00*0.90078*0.90057*0.90103*0.90052
06/23/2010 07:20:00*0.90057*0.90034*0.90062*0.90026
06/23/2010 07:25:00*0.90034*0.9006*0.90064*0.89988
06/23/2010 07:30:00*0.9006*0.90054*0.90074*0.9004
06/23/2010 07:35:00*0.90054*0.90029*0.90064*0.90003
06/23/2010 07:40:00*0.90029*0.90067*0.90069*0.89988
06/23/2010 07:45:00*0.90067*0.89992*0.90074*0.89981
06/23/2010 07:50:00*0.89992*0.90023*0.90049*0.89949
06/23/2010 07:55:00*0.90023*0.89991*0.90037*0.8998
06/23/2010 08:00:00*0.89991*0.90007*0.9002*0.89989
06/23/2010 08:05:00*0.90007*0.90045*0.90086*0.90002
06/23/2010 08:10:00*0.90045*0.90132*0.90148*0.89928
06/23/2010 08:15:00*0.90132*0.90172*0.90265*0.90064
06/23/2010 08:20:00*0.90172*0.90313*0.90514*0.9016
06/23/2010 08:25:00*0.90313*0.90285*0.90406*0.90226
06/23/2010 08:30:00*0.90285*0.90216*0.90368*0.90216
06/23/2010 08:35:00*0.90216*0.9041*0.9047*0.90216
06/23/2010 08:40:00*0.9041*0.90458*0.90466*0.90367
06/23/2010 08:45:00*0.90458*0.9062*0.90626*0.90453
06/23/2010 08:50:00*0.9062*0.90629*0.90696*0.9058
06/23/2010 08:55:00*0.90629*0.9055*0.90629*0.90525
06/23/2010 09:00:00*0.9055*0.90586*0.9062*0.9053
06/23/2010 09:05:00*0.90586*0.90627*0.90627*0.90577
06/23/2010 09:10:00*0.90627*0.90631*0.90655*0.90603
06/23/2010 09:15:00*0.90631*0.90637*0.9065*0.90593
06/23/2010 09:20:00*0.90637*0.90662*0.90666*0.90616
06/23/2010 09:25:00*0.90662*0.9068*0.90704*0.90624
06/23/2010 09:30:00*0.9068*0.90756*0.90779*0.90672
06/23/2010 09:35:00*0.90756*0.90762*0.90765*0.9067
06/23/2010 09:40:00*0.90762*0.90738*0.90773*0.907
06/23/2010 09:45:00*0.90738*0.90715*0.90778*0.90685
06/23/2010 09:50:00*0.90715*0.90722*0.90769*0.9063
06/23/2010 09:55:00*0.90722*0.9063*0.90751*0.90612
06/23/2010 10:00:00*0.9063*0.90613*0.90664*0.90588
06/23/2010 10:05:00*0.90613*0.90614*0.90682*0.90517
06/23/2010 10:10:00*0.90614*0.90649*0.90681*0.90547
06/23/2010 10:15:00*0.90649*0.90694*0.90711*0.90609
06/23/2010 10:20:00*0.90694*0.90663*0.90702*0.90626
06/23/2010 10:25:00*0.90663*0.90651*0.90704*0.90651
06/23/2010 10:30:00*0.90651*0.90624*0.90716*0.90607
06/23/2010 10:35:00*0.90624*0.90622*0.90641*0.90535
06/23/2010 10:40:00*0.90622*0.90649*0.90661*0.90605
06/23/2010 10:45:00*0.90649*0.90601*0.90649*0.90586
06/23/2010 10:50:00*0.90601*0.90714*0.90737*0.90601
06/23/2010 10:55:00*0.90714*0.90706*0.90748*0.9069
06/23/2010 11:00:00*0.90706*0.90762*0.90771*0.90687
06/23/2010 11:05:00*0.90762*0.90748*0.90809*0.90731
06/23/2010 11:10:00*0.90748*0.90688*0.90748*0.90687
06/23/2010 11:15:00*0.90688*0.90619*0.90688*0.90592
06/23/2010 11:20:00*0.90619*0.90686*0.90686*0.9061
06/23/2010 11:25:00*0.90686*0.90734*0.90738*0.90676
06/23/2010 11:30:00*0.90734*0.90739*0.90761*0.9072
06/23/2010 11:35:00*0.90739*0.907*0.90764*0.90687
06/23/2010 11:40:00*0.907*0.90694*0.9074*0.90688
06/23/2010 11:45:00*0.90694*0.90662*0.90725*0.90661
06/23/2010 11:50:00*0.90662*0.90659*0.9067*0.90634
06/23/2010 11:55:00*0.90659*0.90626*0.90677*0.90625
06/23/2010 12:00:00*0.90626*0.90608*0.90659*0.90603
06/23/2010 12:05:00*0.90608*0.90708*0.90708*0.90595
06/23/2010 12:10:00*0.90708*0.908*0.90818*0.90704
06/23/2010 12:15:00*0.908*0.90845*0.90863*0.90778
06/23/2010 12:20:00*0.90845*0.90779*0.90845*0.90748
06/23/2010 12:25:00*0.90779*0.90752*0.90779*0.90741
06/23/2010 12:30:00*0.90752*0.90768*0.90786*0.90747
06/23/2010 12:35:00*0.90768*0.90764*0.90775*0.90734
06/23/2010 12:40:00*0.90764*0.90762*0.90796*0.90753
06/23/2010 12:45:00*0.90762*0.90772*0.90788*0.90762
06/23/2010 12:50:00*0.90772*0.9085*0.909*0.90772
06/23/2010 12:55:00*0.9085*0.90825*0.90866*0.90812
06/23/2010 13:00:00*0.90825*0.90806*0.90825*0.90785
06/23/2010 13:05:00*0.90806*0.90808*0.90871*0.90806
06/23/2010 13:10:00*0.90808*0.90807*0.90816*0.90767
06/23/2010 13:15:00*0.90807*0.90852*0.90857*0.90791
06/23/2010 13:20:00*0.90852*0.9082*0.90862*0.90757
06/23/2010 13:25:00*0.9082*0.90819*0.90831*0.90802
06/23/2010 13:30:00*0.90819*0.90832*0.90858*0.90802
06/23/2010 13:35:00*0.90832*0.90743*0.90832*0.90728
06/23/2010 13:40:00*0.90743*0.90794*0.90801*0.90743
06/23/2010 13:45:00*0.90794*0.9082*0.90835*0.90791
06/23/2010 13:50:00*0.9082*0.90833*0.90854*0.90804
06/23/2010 13:55:00*0.90833*0.9077*0.90847*0.9076
06/23/2010 14:00:00*0.9077*0.90741*0.90784*0.90734
06/23/2010 14:05:00*0.90741*0.90769*0.90769*0.90696
06/23/2010 14:10:00*0.90769*0.90797*0.90844*0.90769
06/23/2010 14:15:00*0.90797*0.90777*0.90818*0.90739
06/23/2010 14:20:00*0.90777*0.90795*0.90809*0.9069
06/23/2010 14:25:00*0.90795*0.90809*0.90849*0.90719
06/23/2010 14:30:00*0.90809*0.90784*0.90911*0.90766
06/23/2010 14:35:00*0.90784*0.90917*0.9101*0.90777
06/23/2010 14:40:00*0.90917*0.90836*0.90952*0.90729
06/23/2010 14:45:00*0.90836*0.90786*0.9085*0.90765
06/23/2010 14:50:00*0.90786*0.90771*0.90841*0.90719
06/23/2010 14:55:00*0.90771*0.90828*0.90831*0.90732
06/23/2010 15:00:00*0.90828*0.90707*0.90828*0.90706
06/23/2010 15:05:00*0.90707*0.90732*0.90755*0.90665
06/23/2010 15:10:00*0.90732*0.90699*0.90779*0.90669
06/23/2010 15:15:00*0.90699*0.90665*0.90749*0.90659
06/23/2010 15:20:00*0.90665*0.90595*0.90684*0.90577
06/23/2010 15:25:00*0.90595*0.90648*0.90648*0.90576
06/23/2010 15:30:00*0.90648*0.90619*0.90667*0.90587
06/23/2010 15:35:00*0.90619*0.90612*0.90634*0.90589
06/23/2010 15:40:00*0.90612*0.90632*0.90651*0.90598
06/23/2010 15:45:00*0.90632*0.90656*0.90663*0.90614
06/23/2010 15:50:00*0.90656*0.90669*0.90705*0.90651
06/23/2010 15:55:00*0.90669*0.90649*0.90691*0.90631
06/23/2010 16:00:00*0.90649*0.90628*0.9065*0.90583
06/23/2010 16:05:00*0.90628*0.90652*0.9067*0.90626
06/23/2010 16:10:00*0.90652*0.90697*0.90708*0.90652
06/23/2010 16:15:00*0.90697*0.90728*0.90739*0.90688
06/23/2010 16:20:00*0.90728*0.90747*0.90794*0.90728
06/23/2010 16:25:00*0.90747*0.90744*0.90793*0.90729
06/23/2010 16:30:00*0.90744*0.9081*0.90829*0.90731
06/23/2010 16:35:00*0.9081*0.90819*0.90839*0.90781
06/23/2010 16:40:00*0.90819*0.90802*0.90852*0.90801
06/23/2010 16:45:00*0.90802*0.90788*0.90812*0.90741
06/23/2010 16:50:00*0.90788*0.90809*0.90812*0.90734
06/23/2010 16:55:00*0.90809*0.90819*0.90845*0.90787
06/23/2010 17:00:00*0.90819*0.90831*0.90854*0.90748
