06/21/2010 17:05:00*0.89733*0.89746*0.89779*0.89719
06/21/2010 17:10:00*0.89746*0.89723*0.89756*0.89713
06/21/2010 17:15:00*0.89723*0.89693*0.89746*0.89683
06/21/2010 17:20:00*0.89693*0.89713*0.89723*0.89693
06/21/2010 17:25:00*0.89713*0.89751*0.89763*0.89713
06/21/2010 17:30:00*0.89751*0.89753*0.89763*0.89744
06/21/2010 17:35:00*0.89753*0.89753*0.89753*0.89713
06/21/2010 17:40:00*0.89753*0.89734*0.89786*0.89734
06/21/2010 17:45:00*0.89734*0.89755*0.89775*0.89733
06/21/2010 17:50:00*0.89755*0.89747*0.89774*0.89734
06/21/2010 17:55:00*0.89747*0.89707*0.89773*0.89707
06/21/2010 18:00:00*0.89707*0.89699*0.89721*0.89587
06/21/2010 18:05:00*0.89699*0.89699*0.89717*0.89689
06/21/2010 18:10:00*0.89699*0.89682*0.89733*0.89681
06/21/2010 18:15:00*0.89682*0.89672*0.89706*0.89662
06/21/2010 18:20:00*0.89672*0.89647*0.89672*0.89613
06/21/2010 18:25:00*0.89647*0.89625*0.89659*0.89612
06/21/2010 18:30:00*0.89625*0.89685*0.89688*0.89625
06/21/2010 18:35:00*0.89685*0.89704*0.89712*0.89616
06/21/2010 18:40:00*0.89704*0.89706*0.89732*0.89676
06/21/2010 18:45:00*0.89706*0.89771*0.89775*0.89699
06/21/2010 18:50:00*0.89771*0.89736*0.89789*0.89734
06/21/2010 18:55:00*0.89736*0.89734*0.89736*0.89707
06/21/2010 19:00:00*0.89734*0.89692*0.89737*0.89687
06/21/2010 19:05:00*0.89692*0.89712*0.8978*0.89674
06/21/2010 19:10:00*0.89712*0.89752*0.89754*0.89709
06/21/2010 19:15:00*0.89752*0.89765*0.8977*0.89735
06/21/2010 19:20:00*0.89765*0.89857*0.89867*0.89764
06/21/2010 19:25:00*0.89857*0.89776*0.89857*0.8976
06/21/2010 19:30:00*0.89776*0.8976*0.89797*0.89756
06/21/2010 19:35:00*0.8976*0.8977*0.89771*0.89739
06/21/2010 19:40:00*0.8977*0.89775*0.89775*0.89756
06/21/2010 19:45:00*0.89775*0.89786*0.89798*0.89762
06/21/2010 19:50:00*0.89786*0.89796*0.898*0.89777
06/21/2010 19:55:00*0.89796*0.89798*0.8987*0.89793
06/21/2010 20:00:00*0.89798*0.89787*0.89802*0.89771
06/21/2010 20:05:00*0.89787*0.89775*0.89793*0.89762
06/21/2010 20:10:00*0.89775*0.89754*0.89791*0.89749
06/21/2010 20:15:00*0.89754*0.89782*0.89795*0.89739
06/21/2010 20:20:00*0.89782*0.89746*0.89782*0.89741
06/21/2010 20:25:00*0.89746*0.89729*0.89752*0.8971
06/21/2010 20:30:00*0.89729*0.89707*0.89735*0.89691
06/21/2010 20:35:00*0.89707*0.89756*0.89763*0.89707
06/21/2010 20:40:00*0.89756*0.89731*0.89759*0.89723
06/21/2010 20:45:00*0.89731*0.89722*0.89739*0.89715
06/21/2010 20:50:00*0.89722*0.89793*0.89813*0.89717
06/21/2010 20:55:00*0.89793*0.89872*0.89872*0.89782
06/21/2010 21:00:00*0.89872*0.89857*0.89879*0.89836
06/21/2010 21:05:00*0.89857*0.89822*0.89876*0.89787
06/21/2010 21:10:00*0.89822*0.89806*0.89827*0.89797
06/21/2010 21:15:00*0.89806*0.89762*0.89831*0.89762
06/21/2010 21:20:00*0.89762*0.90083*0.90207*0.89751
06/21/2010 21:25:00*0.90083*0.89956*0.90091*0.89925
06/21/2010 21:30:00*0.89956*0.89984*0.90004*0.89924
06/21/2010 21:35:00*0.89984*0.90066*0.90072*0.89941
06/21/2010 21:40:00*0.90066*0.89999*0.90114*0.89995
06/21/2010 21:45:00*0.89999*0.89893*0.90034*0.89859
06/21/2010 21:50:00*0.89893*0.89884*0.89962*0.89865
06/21/2010 21:55:00*0.89884*0.89972*0.89994*0.89884
06/21/2010 22:00:00*0.89972*0.9*0.9*0.89901
06/21/2010 22:05:00*0.9*0.89902*0.90018*0.89896
06/21/2010 22:10:00*0.89902*0.89858*0.89914*0.89828
06/21/2010 22:15:00*0.89858*0.899*0.89922*0.89856
06/21/2010 22:20:00*0.899*0.89897*0.89918*0.89874
06/21/2010 22:25:00*0.89897*0.89843*0.89902*0.89835
06/21/2010 22:30:00*0.89843*0.89884*0.89892*0.89843
06/21/2010 22:35:00*0.89884*0.89876*0.89895*0.89853
06/21/2010 22:40:00*0.89876*0.89873*0.89902*0.89873
06/21/2010 22:45:00*0.89873*0.8988*0.89897*0.89864
06/21/2010 22:50:00*0.8988*0.89932*0.8994*0.8988
06/21/2010 22:55:00*0.89932*0.89892*0.89932*0.89886
06/21/2010 23:00:00*0.89892*0.89902*0.89932*0.89877
06/21/2010 23:05:00*0.89902*0.89911*0.8993*0.89898
06/21/2010 23:10:00*0.89911*0.89888*0.89917*0.89882
06/21/2010 23:15:00*0.89888*0.89904*0.89917*0.89883
06/21/2010 23:20:00*0.89904*0.89892*0.89906*0.89867
06/21/2010 23:25:00*0.89892*0.89876*0.89894*0.89869
06/21/2010 23:30:00*0.89876*0.89866*0.89905*0.89863
06/21/2010 23:35:00*0.89866*0.89874*0.89887*0.89846
06/21/2010 23:40:00*0.89874*0.89898*0.89898*0.89859
06/21/2010 23:45:00*0.89898*0.8991*0.8991*0.8988
06/21/2010 23:50:00*0.8991*0.89899*0.89917*0.89882
06/21/2010 23:55:00*0.89899*0.89917*0.89923*0.89896
06/22/2010 00:00:00*0.89917*0.89916*0.89928*0.89899
06/22/2010 00:05:00*0.89916*0.89891*0.89924*0.89889
06/22/2010 00:10:00*0.89891*0.8986*0.899*0.89851
06/22/2010 00:15:00*0.8986*0.89922*0.89933*0.8986
06/22/2010 00:20:00*0.89922*0.89923*0.89946*0.89907
06/22/2010 00:25:00*0.89923*0.89872*0.89937*0.89859
06/22/2010 00:30:00*0.89872*0.89943*0.89957*0.89867
06/22/2010 00:35:00*0.89943*0.89895*0.89945*0.89895
06/22/2010 00:40:00*0.89895*0.89879*0.89895*0.89829
06/22/2010 00:45:00*0.89879*0.8986*0.89879*0.89834
06/22/2010 00:50:00*0.8986*0.89846*0.89872*0.8984
06/22/2010 00:55:00*0.89846*0.89857*0.89864*0.8984
06/22/2010 01:00:00*0.89857*0.89867*0.89874*0.89836
06/22/2010 01:05:00*0.89867*0.89861*0.89877*0.89854
06/22/2010 01:10:00*0.89861*0.89874*0.8989*0.89857
06/22/2010 01:15:00*0.89874*0.89858*0.89908*0.8985
06/22/2010 01:20:00*0.89858*0.89895*0.89898*0.89853
06/22/2010 01:25:00*0.89895*0.89843*0.89895*0.89839
06/22/2010 01:30:00*0.89843*0.89839*0.89843*0.89825
06/22/2010 01:35:00*0.89839*0.89895*0.89901*0.89838
06/22/2010 01:40:00*0.89895*0.89845*0.89901*0.89841
06/22/2010 01:45:00*0.89845*0.89781*0.89845*0.89781
06/22/2010 01:50:00*0.89781*0.89693*0.89782*0.89675
06/22/2010 01:55:00*0.89693*0.89721*0.89748*0.89671
06/22/2010 02:00:00*0.89721*0.89752*0.89752*0.89707
06/22/2010 02:05:00*0.89752*0.8966*0.89786*0.89647
06/22/2010 02:10:00*0.8966*0.8977*0.8977*0.8966
06/22/2010 02:15:00*0.8977*0.89757*0.89785*0.89706
06/22/2010 02:20:00*0.89757*0.89826*0.89843*0.89745
06/22/2010 02:25:00*0.89826*0.89865*0.89895*0.89826
06/22/2010 02:30:00*0.89865*0.89824*0.89867*0.89813
06/22/2010 02:35:00*0.89824*0.89823*0.89859*0.89809
06/22/2010 02:40:00*0.89823*0.89767*0.89841*0.89767
06/22/2010 02:45:00*0.89767*0.8978*0.89829*0.89755
06/22/2010 02:50:00*0.8978*0.89812*0.89831*0.89778
06/22/2010 02:55:00*0.89812*0.89823*0.89843*0.89763
06/22/2010 03:00:00*0.89823*0.89754*0.89823*0.89721
06/22/2010 03:05:00*0.89754*0.89777*0.8981*0.89748
06/22/2010 03:10:00*0.89777*0.89745*0.89798*0.89736
06/22/2010 03:15:00*0.89745*0.89776*0.89788*0.89708
06/22/2010 03:20:00*0.89776*0.89773*0.89787*0.89752
06/22/2010 03:25:00*0.89773*0.89787*0.89815*0.89771
06/22/2010 03:30:00*0.89787*0.89805*0.89852*0.89784
06/22/2010 03:35:00*0.89805*0.89795*0.89818*0.89775
06/22/2010 03:40:00*0.89795*0.89783*0.89799*0.89773
06/22/2010 03:45:00*0.89783*0.89759*0.898*0.89756
06/22/2010 03:50:00*0.89759*0.89782*0.89793*0.89737
06/22/2010 03:55:00*0.89782*0.89831*0.89835*0.89773
06/22/2010 04:00:00*0.89831*0.89821*0.89836*0.89785
06/22/2010 04:05:00*0.89821*0.89818*0.89854*0.8981
06/22/2010 04:10:00*0.89818*0.89836*0.89853*0.89786
06/22/2010 04:15:00*0.89836*0.89835*0.89864*0.89821
06/22/2010 04:20:00*0.89835*0.8978*0.89846*0.8978
06/22/2010 04:25:00*0.8978*0.89803*0.89829*0.89777
06/22/2010 04:30:00*0.89803*0.898*0.89826*0.89796
06/22/2010 04:35:00*0.898*0.89754*0.89811*0.89754
06/22/2010 04:40:00*0.89754*0.8978*0.89785*0.8973
06/22/2010 04:45:00*0.8978*0.89747*0.8978*0.89728
06/22/2010 04:50:00*0.89747*0.89763*0.89767*0.89722
06/22/2010 04:55:00*0.89763*0.89749*0.89771*0.89716
06/22/2010 05:00:00*0.89749*0.89723*0.89749*0.89718
06/22/2010 05:05:00*0.89723*0.89748*0.8975*0.89717
06/22/2010 05:10:00*0.89748*0.89731*0.89778*0.89731
06/22/2010 05:15:00*0.89731*0.8968*0.89736*0.8968
06/22/2010 05:20:00*0.8968*0.89719*0.89727*0.89654
06/22/2010 05:25:00*0.89719*0.89756*0.89792*0.89698
06/22/2010 05:30:00*0.89756*0.89754*0.89795*0.89726
06/22/2010 05:35:00*0.89754*0.89742*0.89782*0.89728
06/22/2010 05:40:00*0.89742*0.89686*0.8975*0.89679
06/22/2010 05:45:00*0.89686*0.89692*0.89698*0.89677
06/22/2010 05:50:00*0.89692*0.89635*0.897*0.89631
06/22/2010 05:55:00*0.89635*0.89636*0.89663*0.89587
06/22/2010 06:00:00*0.89636*0.89606*0.89663*0.89581
06/22/2010 06:05:00*0.89606*0.89599*0.89618*0.8956
06/22/2010 06:10:00*0.89599*0.89583*0.89601*0.89547
06/22/2010 06:15:00*0.89583*0.8961*0.89619*0.89571
06/22/2010 06:20:00*0.8961*0.89612*0.89638*0.89594
06/22/2010 06:25:00*0.89612*0.89626*0.89649*0.89592
06/22/2010 06:30:00*0.89626*0.89592*0.89626*0.89592
06/22/2010 06:35:00*0.89592*0.89588*0.89603*0.89569
06/22/2010 06:40:00*0.89588*0.89644*0.89654*0.89576
06/22/2010 06:45:00*0.89644*0.89643*0.89668*0.89615
06/22/2010 06:50:00*0.89643*0.89613*0.89682*0.89593
06/22/2010 06:55:00*0.89613*0.89601*0.89643*0.89593
06/22/2010 07:00:00*0.89601*0.89423*0.89611*0.89423
06/22/2010 07:05:00*0.89423*0.89576*0.89583*0.89384
06/22/2010 07:10:00*0.89576*0.89507*0.89576*0.89476
06/22/2010 07:15:00*0.89507*0.89497*0.89529*0.8946
06/22/2010 07:20:00*0.89497*0.89454*0.89505*0.89427
06/22/2010 07:25:00*0.89454*0.89457*0.89489*0.89431
06/22/2010 07:30:00*0.89457*0.89501*0.89509*0.89457
06/22/2010 07:35:00*0.89501*0.89485*0.89515*0.89469
06/22/2010 07:40:00*0.89485*0.89456*0.89507*0.89454
06/22/2010 07:45:00*0.89456*0.89443*0.89469*0.89413
06/22/2010 07:50:00*0.89443*0.89391*0.89462*0.8938
06/22/2010 07:55:00*0.89391*0.89387*0.89418*0.89371
06/22/2010 08:00:00*0.89387*0.8945*0.8945*0.8938
06/22/2010 08:05:00*0.8945*0.89473*0.89505*0.89426
06/22/2010 08:10:00*0.89473*0.89465*0.89489*0.89455
06/22/2010 08:15:00*0.89465*0.89477*0.89477*0.8939
06/22/2010 08:20:00*0.89477*0.89504*0.89515*0.89439
06/22/2010 08:25:00*0.89504*0.89502*0.89521*0.89465
06/22/2010 08:30:00*0.89502*0.89524*0.89567*0.89502
06/22/2010 08:35:00*0.89524*0.89567*0.89577*0.89499
06/22/2010 08:40:00*0.89567*0.89562*0.89638*0.89548
06/22/2010 08:45:00*0.89562*0.89623*0.89643*0.89538
06/22/2010 08:50:00*0.89623*0.89605*0.89644*0.89594
06/22/2010 08:55:00*0.89605*0.89568*0.89625*0.89557
06/22/2010 09:00:00*0.89568*0.8966*0.89666*0.89563
06/22/2010 09:05:00*0.8966*0.89613*0.89688*0.89573
06/22/2010 09:10:00*0.89613*0.89567*0.8963*0.89567
06/22/2010 09:15:00*0.89567*0.89598*0.896*0.89567
06/22/2010 09:20:00*0.89598*0.89628*0.89636*0.89567
06/22/2010 09:25:00*0.89628*0.89663*0.89666*0.89615
06/22/2010 09:30:00*0.89663*0.89602*0.89664*0.89602
06/22/2010 09:35:00*0.89602*0.89595*0.89665*0.89582
06/22/2010 09:40:00*0.89595*0.89586*0.89651*0.89578
06/22/2010 09:45:00*0.89586*0.89629*0.89629*0.89572
06/22/2010 09:50:00*0.89629*0.89616*0.89638*0.89572
06/22/2010 09:55:00*0.89616*0.89583*0.89616*0.89557
06/22/2010 10:00:00*0.89583*0.89614*0.89635*0.89581
06/22/2010 10:05:00*0.89614*0.89582*0.89648*0.89568
06/22/2010 10:10:00*0.89582*0.89616*0.89616*0.89547
06/22/2010 10:15:00*0.89616*0.89644*0.89646*0.89568
06/22/2010 10:20:00*0.89644*0.89702*0.89721*0.89639
06/22/2010 10:25:00*0.89702*0.89699*0.89714*0.8964
06/22/2010 10:30:00*0.89699*0.89693*0.89711*0.89655
06/22/2010 10:35:00*0.89693*0.89619*0.89709*0.89611
06/22/2010 10:40:00*0.89619*0.896*0.89641*0.89565
06/22/2010 10:45:00*0.896*0.89615*0.89626*0.8953
06/22/2010 10:50:00*0.89615*0.89639*0.8965*0.89609
06/22/2010 10:55:00*0.89639*0.8962*0.89657*0.89558
06/22/2010 11:00:00*0.8962*0.89676*0.89676*0.89598
06/22/2010 11:05:00*0.89676*0.89592*0.89677*0.89583
06/22/2010 11:10:00*0.89592*0.896*0.89622*0.89584
06/22/2010 11:15:00*0.896*0.89661*0.89662*0.89596
06/22/2010 11:20:00*0.89661*0.89607*0.89661*0.89607
06/22/2010 11:25:00*0.89607*0.89548*0.89607*0.89544
06/22/2010 11:30:00*0.89548*0.89597*0.896*0.89545
06/22/2010 11:35:00*0.89597*0.89606*0.89615*0.89562
06/22/2010 11:40:00*0.89606*0.89685*0.89685*0.89592
06/22/2010 11:45:00*0.89685*0.89637*0.89696*0.89631
06/22/2010 11:50:00*0.89637*0.89688*0.89689*0.89637
06/22/2010 11:55:00*0.89688*0.89665*0.8969*0.89652
06/22/2010 12:00:00*0.89665*0.89654*0.89679*0.89633
06/22/2010 12:05:00*0.89654*0.89618*0.89693*0.89612
06/22/2010 12:10:00*0.89618*0.89634*0.89643*0.89589
06/22/2010 12:15:00*0.89634*0.89664*0.89674*0.89626
06/22/2010 12:20:00*0.89664*0.89639*0.89665*0.89627
06/22/2010 12:25:00*0.89639*0.89649*0.89657*0.89628
06/22/2010 12:30:00*0.89649*0.89639*0.89662*0.89639
06/22/2010 12:35:00*0.89639*0.89637*0.89674*0.89618
06/22/2010 12:40:00*0.89637*0.89621*0.89667*0.89619
06/22/2010 12:45:00*0.89621*0.89576*0.89621*0.89556
06/22/2010 12:50:00*0.89576*0.89648*0.89654*0.89575
06/22/2010 12:55:00*0.89648*0.89685*0.89691*0.89634
06/22/2010 13:00:00*0.89685*0.89715*0.89735*0.89675
06/22/2010 13:05:00*0.89715*0.89729*0.8973*0.89698
06/22/2010 13:10:00*0.89729*0.89746*0.89751*0.89724
06/22/2010 13:15:00*0.89746*0.89774*0.89775*0.89733
06/22/2010 13:20:00*0.89774*0.89809*0.89815*0.89758
06/22/2010 13:25:00*0.89809*0.89793*0.89811*0.89761
06/22/2010 13:30:00*0.89793*0.89782*0.89829*0.89773
06/22/2010 13:35:00*0.89782*0.89807*0.89818*0.89768
06/22/2010 13:40:00*0.89807*0.8975*0.8981*0.89732
06/22/2010 13:45:00*0.8975*0.89807*0.89836*0.8975
06/22/2010 13:50:00*0.89807*0.89856*0.89857*0.89788
06/22/2010 13:55:00*0.89856*0.89834*0.89877*0.8983
06/22/2010 14:00:00*0.89834*0.89815*0.89841*0.89763
06/22/2010 14:05:00*0.89815*0.8978*0.8986*0.89762
06/22/2010 14:10:00*0.8978*0.89817*0.89834*0.89762
06/22/2010 14:15:00*0.89817*0.89832*0.89842*0.89793
06/22/2010 14:20:00*0.89832*0.89762*0.89854*0.89758
06/22/2010 14:25:00*0.89762*0.89747*0.89796*0.89713
06/22/2010 14:30:00*0.89747*0.89775*0.89794*0.89747
06/22/2010 14:35:00*0.89775*0.89804*0.89849*0.89775
06/22/2010 14:40:00*0.89804*0.89831*0.89913*0.89804
06/22/2010 14:45:00*0.89831*0.89843*0.89903*0.89808
06/22/2010 14:50:00*0.89843*0.89876*0.89887*0.89809
06/22/2010 14:55:00*0.89876*0.89844*0.89884*0.89831
06/22/2010 15:00:00*0.89844*0.89856*0.89892*0.89808
06/22/2010 15:05:00*0.89856*0.89861*0.89875*0.89799
06/22/2010 15:10:00*0.89861*0.8981*0.89861*0.89791
06/22/2010 15:15:00*0.8981*0.89812*0.89815*0.8977
06/22/2010 15:20:00*0.89812*0.89838*0.89838*0.89759
06/22/2010 15:25:00*0.89838*0.89815*0.89847*0.89807
06/22/2010 15:30:00*0.89815*0.89765*0.89827*0.8974
06/22/2010 15:35:00*0.89765*0.89812*0.89838*0.89758
06/22/2010 15:40:00*0.89812*0.8981*0.89839*0.8977
06/22/2010 15:45:00*0.8981*0.89759*0.89843*0.8974
06/22/2010 15:50:00*0.89759*0.89732*0.89779*0.89713
06/22/2010 15:55:00*0.89732*0.89693*0.8975*0.89693
06/22/2010 16:00:00*0.89693*0.89745*0.89758*0.89693
06/22/2010 16:05:00*0.89745*0.89736*0.89779*0.89719
06/22/2010 16:10:00*0.89736*0.89694*0.8974*0.89681
06/22/2010 16:15:00*0.89694*0.89626*0.89723*0.89626
06/22/2010 16:20:00*0.89626*0.89664*0.89679*0.89599
06/22/2010 16:25:00*0.89664*0.89668*0.89701*0.89653
06/22/2010 16:30:00*0.89668*0.89646*0.89669*0.89644
06/22/2010 16:35:00*0.89646*0.89765*0.89769*0.89646
06/22/2010 16:40:00*0.89765*0.89758*0.89766*0.89729
06/22/2010 16:45:00*0.89758*0.8977*0.89783*0.89753
06/22/2010 16:50:00*0.8977*0.89728*0.8978*0.89704
06/22/2010 16:55:00*0.89728*0.89691*0.89739*0.89681
06/22/2010 17:00:00*0.89691*0.89656*0.89713*0.89628
