06/20/2010 17:05:00*0.88815*0.88815*0.88815*0.88815
06/20/2010 17:10:00*0.88815*0.89653*0.89653*0.88815
06/20/2010 17:15:00*0.89653*0.89653*0.89653*0.89653
06/20/2010 17:20:00*0.89653*0.89653*0.89653*0.89653
06/20/2010 17:25:00*0.89653*0.89709*0.89751*0.89653
06/20/2010 17:30:00*0.89709*0.89769*0.89848*0.89689
06/20/2010 17:35:00*0.89769*0.89749*0.89789*0.89549
06/20/2010 17:40:00*0.89749*0.89749*0.89839*0.89589
06/20/2010 17:45:00*0.89749*0.89779*0.89829*0.89749
06/20/2010 17:50:00*0.89779*0.89759*0.89789*0.89759
06/20/2010 17:55:00*0.89759*0.89739*0.89789*0.89739
06/20/2010 18:00:00*0.89739*0.89729*0.89749*0.89709
06/20/2010 18:05:00*0.89729*0.89697*0.89729*0.89648
06/20/2010 18:10:00*0.89697*0.89679*0.89756*0.89646
06/20/2010 18:15:00*0.89679*0.89718*0.89749*0.89636
06/20/2010 18:20:00*0.89718*0.89705*0.89735*0.89685
06/20/2010 18:25:00*0.89705*0.89686*0.89714*0.89666
06/20/2010 18:30:00*0.89686*0.89573*0.89686*0.89563
06/20/2010 18:35:00*0.89573*0.89589*0.89643*0.89533
06/20/2010 18:40:00*0.89589*0.89639*0.89679*0.89589
06/20/2010 18:45:00*0.89639*0.89719*0.89719*0.89639
06/20/2010 18:50:00*0.89719*0.89769*0.89779*0.89699
06/20/2010 18:55:00*0.89769*0.89639*0.89769*0.89639
06/20/2010 19:00:00*0.89639*0.89669*0.89709*0.89629
06/20/2010 19:05:00*0.89669*0.89669*0.89709*0.89609
06/20/2010 19:10:00*0.89669*0.89739*0.89759*0.89669
06/20/2010 19:15:00*0.89739*0.89599*0.89789*0.89589
06/20/2010 19:20:00*0.89599*0.89519*0.89629*0.89469
06/20/2010 19:25:00*0.89519*0.89639*0.89669*0.89519
06/20/2010 19:30:00*0.89639*0.89748*0.89761*0.89639
06/20/2010 19:35:00*0.89748*0.89619*0.89748*0.89619
06/20/2010 19:40:00*0.89619*0.89665*0.8969*0.89619
06/20/2010 19:45:00*0.89665*0.89659*0.89668*0.89633
06/20/2010 19:50:00*0.89659*0.8962*0.89666*0.89614
06/20/2010 19:55:00*0.8962*0.89565*0.89626*0.89563
06/20/2010 20:00:00*0.89565*0.89455*0.89566*0.89445
06/20/2010 20:05:00*0.89455*0.89439*0.89509*0.89409
06/20/2010 20:10:00*0.89439*0.89546*0.89546*0.89424
06/20/2010 20:15:00*0.89546*0.8949*0.89567*0.89488
06/20/2010 20:20:00*0.8949*0.89499*0.89524*0.89479
06/20/2010 20:25:00*0.89499*0.89575*0.89591*0.89499
06/20/2010 20:30:00*0.89575*0.89529*0.89589*0.89524
06/20/2010 20:35:00*0.89529*0.89521*0.89595*0.89479
06/20/2010 20:40:00*0.89521*0.89505*0.89551*0.89493
06/20/2010 20:45:00*0.89505*0.89477*0.89505*0.89442
06/20/2010 20:50:00*0.89477*0.89578*0.89581*0.89471
06/20/2010 20:55:00*0.89578*0.89572*0.89585*0.89557
06/20/2010 21:00:00*0.89572*0.89562*0.89585*0.8953
06/20/2010 21:05:00*0.89562*0.897*0.897*0.89554
06/20/2010 21:10:00*0.897*0.89632*0.897*0.89564
06/20/2010 21:15:00*0.89632*0.89499*0.89632*0.8948
06/20/2010 21:20:00*0.89499*0.89399*0.89518*0.89274
06/20/2010 21:25:00*0.89399*0.89355*0.89404*0.89291
06/20/2010 21:30:00*0.89355*0.8947*0.89524*0.89351
06/20/2010 21:35:00*0.8947*0.89545*0.89556*0.89453
06/20/2010 21:40:00*0.89545*0.89547*0.89553*0.89453
06/20/2010 21:45:00*0.89547*0.8947*0.89569*0.89431
06/20/2010 21:50:00*0.8947*0.89458*0.89502*0.89456
06/20/2010 21:55:00*0.89458*0.8949*0.89499*0.89425
06/20/2010 22:00:00*0.8949*0.89533*0.89533*0.89435
06/20/2010 22:05:00*0.89533*0.89483*0.89605*0.89459
06/20/2010 22:10:00*0.89483*0.89499*0.8952*0.89483
06/20/2010 22:15:00*0.89499*0.89439*0.89553*0.89436
06/20/2010 22:20:00*0.89439*0.89426*0.89496*0.89424
06/20/2010 22:25:00*0.89426*0.89499*0.89518*0.89425
06/20/2010 22:30:00*0.89499*0.89488*0.89511*0.89461
06/20/2010 22:35:00*0.89488*0.89475*0.89493*0.8945
06/20/2010 22:40:00*0.89475*0.89508*0.89508*0.89465
06/20/2010 22:45:00*0.89508*0.89517*0.89518*0.89486
06/20/2010 22:50:00*0.89517*0.89624*0.89647*0.8949
06/20/2010 22:55:00*0.89624*0.89635*0.89635*0.89577
06/20/2010 23:00:00*0.89635*0.89614*0.89663*0.89579
06/20/2010 23:05:00*0.89614*0.89575*0.89622*0.89563
06/20/2010 23:10:00*0.89575*0.89661*0.89661*0.8957
06/20/2010 23:15:00*0.89661*0.89633*0.89668*0.89607
06/20/2010 23:20:00*0.89633*0.89671*0.89676*0.89614
06/20/2010 23:25:00*0.89671*0.89698*0.89698*0.89614
06/20/2010 23:30:00*0.89698*0.89679*0.89717*0.89623
06/20/2010 23:35:00*0.89679*0.89689*0.89704*0.89664
06/20/2010 23:40:00*0.89689*0.89619*0.89689*0.89579
06/20/2010 23:45:00*0.89619*0.89639*0.89689*0.89617
06/20/2010 23:50:00*0.89639*0.89683*0.89707*0.89632
06/20/2010 23:55:00*0.89683*0.89675*0.89726*0.89675
06/21/2010 00:00:00*0.89675*0.89626*0.8969*0.89611
06/21/2010 00:05:00*0.89626*0.89649*0.89669*0.8962
06/21/2010 00:10:00*0.89649*0.89614*0.8965*0.89614
06/21/2010 00:15:00*0.89614*0.89599*0.89636*0.89595
06/21/2010 00:20:00*0.89599*0.89669*0.89671*0.89595
06/21/2010 00:25:00*0.89669*0.89673*0.89687*0.89644
06/21/2010 00:30:00*0.89673*0.89549*0.89674*0.89542
06/21/2010 00:35:00*0.89549*0.89511*0.8955*0.8949
06/21/2010 00:40:00*0.89511*0.89487*0.89521*0.89487
06/21/2010 00:45:00*0.89487*0.8954*0.89561*0.89486
06/21/2010 00:50:00*0.8954*0.89538*0.89548*0.89529
06/21/2010 00:55:00*0.89538*0.89529*0.89554*0.89528
06/21/2010 01:00:00*0.89529*0.89549*0.8957*0.89511
06/21/2010 01:05:00*0.89549*0.89556*0.89559*0.89504
06/21/2010 01:10:00*0.89556*0.89547*0.89567*0.89534
06/21/2010 01:15:00*0.89547*0.89539*0.89572*0.89529
06/21/2010 01:20:00*0.89539*0.89642*0.89642*0.89532
06/21/2010 01:25:00*0.89642*0.89603*0.89649*0.89587
06/21/2010 01:30:00*0.89603*0.89603*0.8963*0.8959
06/21/2010 01:35:00*0.89603*0.89643*0.89659*0.89598
06/21/2010 01:40:00*0.89643*0.89735*0.8974*0.89639
06/21/2010 01:45:00*0.89735*0.8974*0.89749*0.89699
06/21/2010 01:50:00*0.8974*0.8971*0.8974*0.89666
06/21/2010 01:55:00*0.8971*0.89719*0.89729*0.89703
06/21/2010 02:00:00*0.89719*0.89685*0.89737*0.89681
06/21/2010 02:05:00*0.89685*0.89698*0.89772*0.89666
06/21/2010 02:10:00*0.89698*0.89707*0.89739*0.89698
06/21/2010 02:15:00*0.89707*0.89715*0.89782*0.89707
06/21/2010 02:20:00*0.89715*0.89732*0.89775*0.89715
06/21/2010 02:25:00*0.89732*0.8971*0.89747*0.89691
06/21/2010 02:30:00*0.8971*0.89769*0.89781*0.89675
06/21/2010 02:35:00*0.89769*0.89761*0.89784*0.8975
06/21/2010 02:40:00*0.89761*0.89822*0.89826*0.89757
06/21/2010 02:45:00*0.89822*0.89812*0.89852*0.898
06/21/2010 02:50:00*0.89812*0.89806*0.89838*0.89803
06/21/2010 02:55:00*0.89806*0.89887*0.89912*0.89802
06/21/2010 03:00:00*0.89887*0.89916*0.89916*0.89875
06/21/2010 03:05:00*0.89916*0.89854*0.89925*0.89824
06/21/2010 03:10:00*0.89854*0.89826*0.89876*0.8982
06/21/2010 03:15:00*0.89826*0.89853*0.89874*0.89814
06/21/2010 03:20:00*0.89853*0.89889*0.89896*0.89852
06/21/2010 03:25:00*0.89889*0.89902*0.89928*0.89885
06/21/2010 03:30:00*0.89902*0.89908*0.89916*0.89867
06/21/2010 03:35:00*0.89908*0.89941*0.8995*0.89893
06/21/2010 03:40:00*0.89941*0.89962*0.89968*0.89851
06/21/2010 03:45:00*0.89962*0.89927*0.89967*0.89912
06/21/2010 03:50:00*0.89927*0.89954*0.89969*0.89891
06/21/2010 03:55:00*0.89954*0.89941*0.8998*0.89937
06/21/2010 04:00:00*0.89941*0.89899*0.89953*0.89893
06/21/2010 04:05:00*0.89899*0.89921*0.89952*0.8988
06/21/2010 04:10:00*0.89921*0.89863*0.8993*0.89847
06/21/2010 04:15:00*0.89863*0.89858*0.89898*0.89844
06/21/2010 04:20:00*0.89858*0.8986*0.89869*0.89833
06/21/2010 04:25:00*0.8986*0.89793*0.8986*0.89785
06/21/2010 04:30:00*0.89793*0.89857*0.89871*0.89793
06/21/2010 04:35:00*0.89857*0.89825*0.89871*0.89824
06/21/2010 04:40:00*0.89825*0.89884*0.89887*0.8981
06/21/2010 04:45:00*0.89884*0.89884*0.89922*0.89875
06/21/2010 04:50:00*0.89884*0.89872*0.89912*0.89867
06/21/2010 04:55:00*0.89872*0.89888*0.89899*0.89856
06/21/2010 05:00:00*0.89888*0.89961*0.89961*0.89862
06/21/2010 05:05:00*0.89961*0.89939*0.89971*0.89917
06/21/2010 05:10:00*0.89939*0.89921*0.89939*0.89885
06/21/2010 05:15:00*0.89921*0.89864*0.89935*0.89864
06/21/2010 05:20:00*0.89864*0.8987*0.89912*0.89857
06/21/2010 05:25:00*0.8987*0.89817*0.8989*0.89817
06/21/2010 05:30:00*0.89817*0.89886*0.89896*0.89811
06/21/2010 05:35:00*0.89886*0.89825*0.89897*0.89824
06/21/2010 05:40:00*0.89825*0.89851*0.89873*0.89816
06/21/2010 05:45:00*0.89851*0.89817*0.89862*0.89808
06/21/2010 05:50:00*0.89817*0.89859*0.89859*0.89817
06/21/2010 05:55:00*0.89859*0.89843*0.89869*0.89828
06/21/2010 06:00:00*0.89843*0.89824*0.89843*0.89808
06/21/2010 06:05:00*0.89824*0.8982*0.89853*0.89812
06/21/2010 06:10:00*0.8982*0.89739*0.89824*0.89718
06/21/2010 06:15:00*0.89739*0.89756*0.89781*0.89732
06/21/2010 06:20:00*0.89756*0.89791*0.89799*0.89727
06/21/2010 06:25:00*0.89791*0.89842*0.89843*0.89769
06/21/2010 06:30:00*0.89842*0.89822*0.89869*0.89814
06/21/2010 06:35:00*0.89822*0.89808*0.89825*0.89792
06/21/2010 06:40:00*0.89808*0.8981*0.89828*0.89772
06/21/2010 06:45:00*0.8981*0.89821*0.89836*0.89788
06/21/2010 06:50:00*0.89821*0.8969*0.89836*0.89678
06/21/2010 06:55:00*0.8969*0.89731*0.89755*0.89683
06/21/2010 07:00:00*0.89731*0.89759*0.89759*0.89709
06/21/2010 07:05:00*0.89759*0.89749*0.8976*0.89728
06/21/2010 07:10:00*0.89749*0.89746*0.89764*0.897
06/21/2010 07:15:00*0.89746*0.8974*0.89778*0.89739
06/21/2010 07:20:00*0.8974*0.89711*0.89753*0.89708
06/21/2010 07:25:00*0.89711*0.89762*0.89769*0.89693
06/21/2010 07:30:00*0.89762*0.89756*0.89775*0.89752
06/21/2010 07:35:00*0.89756*0.89772*0.89778*0.89753
06/21/2010 07:40:00*0.89772*0.89769*0.89793*0.89749
06/21/2010 07:45:00*0.89769*0.89797*0.89812*0.89769
06/21/2010 07:50:00*0.89797*0.89803*0.89813*0.8979
06/21/2010 07:55:00*0.89803*0.89831*0.89858*0.89797
06/21/2010 08:00:00*0.89831*0.89816*0.89831*0.89803
06/21/2010 08:05:00*0.89816*0.89846*0.89851*0.89813
06/21/2010 08:10:00*0.89846*0.8983*0.89853*0.89815
06/21/2010 08:15:00*0.8983*0.898*0.89854*0.89785
06/21/2010 08:20:00*0.898*0.89763*0.898*0.89759
06/21/2010 08:25:00*0.89763*0.89758*0.89795*0.89715
06/21/2010 08:30:00*0.89758*0.89738*0.89765*0.89686
06/21/2010 08:35:00*0.89738*0.89735*0.89751*0.89693
06/21/2010 08:40:00*0.89735*0.8969*0.8974*0.89679
06/21/2010 08:45:00*0.8969*0.89662*0.89696*0.89642
06/21/2010 08:50:00*0.89662*0.89663*0.8967*0.89629
06/21/2010 08:55:00*0.89663*0.89655*0.89677*0.89634
06/21/2010 09:00:00*0.89655*0.89671*0.89715*0.89629
06/21/2010 09:05:00*0.89671*0.89702*0.89721*0.89665
06/21/2010 09:10:00*0.89702*0.89711*0.89715*0.89676
06/21/2010 09:15:00*0.89711*0.89683*0.89717*0.89669
06/21/2010 09:20:00*0.89683*0.89712*0.89725*0.89666
06/21/2010 09:25:00*0.89712*0.89721*0.89727*0.89689
06/21/2010 09:30:00*0.89721*0.89735*0.89748*0.89701
06/21/2010 09:35:00*0.89735*0.89684*0.89754*0.89684
06/21/2010 09:40:00*0.89684*0.89653*0.89701*0.89642
06/21/2010 09:45:00*0.89653*0.89612*0.89653*0.89582
06/21/2010 09:50:00*0.89612*0.89552*0.89613*0.89521
06/21/2010 09:55:00*0.89552*0.89601*0.89616*0.89545
06/21/2010 10:00:00*0.89601*0.89595*0.89636*0.89569
06/21/2010 10:05:00*0.89595*0.89579*0.89601*0.89553
06/21/2010 10:10:00*0.89579*0.89547*0.8959*0.89531
06/21/2010 10:15:00*0.89547*0.89559*0.89586*0.89539
06/21/2010 10:20:00*0.89559*0.89549*0.89623*0.89549
06/21/2010 10:25:00*0.89549*0.89527*0.89623*0.89527
06/21/2010 10:30:00*0.89527*0.89509*0.89558*0.89509
06/21/2010 10:35:00*0.89509*0.89588*0.89588*0.89509
06/21/2010 10:40:00*0.89588*0.89661*0.89664*0.89588
06/21/2010 10:45:00*0.89661*0.89663*0.89693*0.89651
06/21/2010 10:50:00*0.89663*0.89662*0.89682*0.89653
06/21/2010 10:55:00*0.89662*0.89653*0.89705*0.89637
06/21/2010 11:00:00*0.89653*0.8979*0.8981*0.89632
06/21/2010 11:05:00*0.8979*0.89721*0.8979*0.89714
06/21/2010 11:10:00*0.89721*0.89757*0.89763*0.89721
06/21/2010 11:15:00*0.89757*0.89823*0.89835*0.89745
06/21/2010 11:20:00*0.89823*0.8979*0.89827*0.89722
06/21/2010 11:25:00*0.8979*0.89855*0.89872*0.8979
06/21/2010 11:30:00*0.89855*0.8986*0.89894*0.89822
06/21/2010 11:35:00*0.8986*0.89849*0.89887*0.89827
06/21/2010 11:40:00*0.89849*0.89861*0.89895*0.89849
06/21/2010 11:45:00*0.89861*0.89887*0.89887*0.89831
06/21/2010 11:50:00*0.89887*0.89905*0.89932*0.89846
06/21/2010 11:55:00*0.89905*0.89934*0.89934*0.89868
06/21/2010 12:00:00*0.89934*0.8989*0.89941*0.89873
06/21/2010 12:05:00*0.8989*0.89884*0.89919*0.89865
06/21/2010 12:10:00*0.89884*0.89902*0.89913*0.89876
06/21/2010 12:15:00*0.89902*0.89843*0.89904*0.89831
06/21/2010 12:20:00*0.89843*0.89865*0.89888*0.89842
06/21/2010 12:25:00*0.89865*0.89846*0.89887*0.89834
06/21/2010 12:30:00*0.89846*0.89872*0.89894*0.89832
06/21/2010 12:35:00*0.89872*0.89803*0.89872*0.89799
06/21/2010 12:40:00*0.89803*0.89785*0.89838*0.89773
06/21/2010 12:45:00*0.89785*0.89775*0.89785*0.89725
06/21/2010 12:50:00*0.89775*0.89823*0.89849*0.89775
06/21/2010 12:55:00*0.89823*0.89824*0.89847*0.89768
06/21/2010 13:00:00*0.89824*0.89844*0.89869*0.89798
06/21/2010 13:05:00*0.89844*0.89806*0.8986*0.89806
06/21/2010 13:10:00*0.89806*0.8982*0.89862*0.89794
06/21/2010 13:15:00*0.8982*0.89813*0.89835*0.89762
06/21/2010 13:20:00*0.89813*0.89785*0.89828*0.89777
06/21/2010 13:25:00*0.89785*0.89745*0.89802*0.89725
06/21/2010 13:30:00*0.89745*0.89743*0.89761*0.89729
06/21/2010 13:35:00*0.89743*0.89709*0.89753*0.89702
06/21/2010 13:40:00*0.89709*0.89779*0.89811*0.89693
06/21/2010 13:45:00*0.89779*0.89814*0.89814*0.89756
06/21/2010 13:50:00*0.89814*0.89812*0.89832*0.89781
06/21/2010 13:55:00*0.89812*0.89822*0.89856*0.898
06/21/2010 14:00:00*0.89822*0.89828*0.89846*0.89795
06/21/2010 14:05:00*0.89828*0.89821*0.89836*0.898
06/21/2010 14:10:00*0.89821*0.89841*0.89841*0.89792
06/21/2010 14:15:00*0.89841*0.89834*0.89879*0.89834
06/21/2010 14:20:00*0.89834*0.89823*0.89874*0.89811
06/21/2010 14:25:00*0.89823*0.89807*0.89823*0.89775
06/21/2010 14:30:00*0.89807*0.89774*0.89827*0.89773
06/21/2010 14:35:00*0.89774*0.89783*0.89792*0.89771
06/21/2010 14:40:00*0.89783*0.89751*0.89787*0.89738
06/21/2010 14:45:00*0.89751*0.89712*0.89761*0.89694
06/21/2010 14:50:00*0.89712*0.89754*0.89754*0.89712
06/21/2010 14:55:00*0.89754*0.89743*0.89772*0.89726
06/21/2010 15:00:00*0.89743*0.89771*0.89785*0.89724
06/21/2010 15:05:00*0.89771*0.89823*0.89823*0.89757
06/21/2010 15:10:00*0.89823*0.89812*0.89841*0.89797
06/21/2010 15:15:00*0.89812*0.89785*0.89828*0.89773
06/21/2010 15:20:00*0.89785*0.89859*0.89859*0.89773
06/21/2010 15:25:00*0.89859*0.89793*0.89863*0.89759
06/21/2010 15:30:00*0.89793*0.89826*0.89841*0.89774
06/21/2010 15:35:00*0.89826*0.89858*0.89858*0.89806
06/21/2010 15:40:00*0.89858*0.89833*0.89872*0.89829
06/21/2010 15:45:00*0.89833*0.89837*0.89839*0.89786
06/21/2010 15:50:00*0.89837*0.89784*0.89856*0.89783
06/21/2010 15:55:00*0.89784*0.89801*0.89822*0.89771
06/21/2010 16:00:00*0.89801*0.89813*0.89824*0.89794
06/21/2010 16:05:00*0.89813*0.8979*0.89842*0.89772
06/21/2010 16:10:00*0.8979*0.89774*0.89804*0.89773
06/21/2010 16:15:00*0.89774*0.89774*0.89776*0.89749
06/21/2010 16:20:00*0.89774*0.89781*0.898*0.89774
06/21/2010 16:25:00*0.89781*0.89792*0.89793*0.89772
06/21/2010 16:30:00*0.89792*0.89739*0.89814*0.89739
06/21/2010 16:35:00*0.89739*0.89748*0.8976*0.89705
06/21/2010 16:40:00*0.89748*0.89713*0.89748*0.89705
06/21/2010 16:45:00*0.89713*0.89713*0.89732*0.8971
06/21/2010 16:50:00*0.89713*0.89745*0.89774*0.89713
06/21/2010 16:55:00*0.89745*0.89746*0.89753*0.89676
06/21/2010 17:00:00*0.89746*0.89733*0.89761*0.89728
