06/17/2010 17:05:00*0.89216*0.89237*0.89243*0.89216
06/17/2010 17:10:00*0.89237*0.89255*0.89305*0.892
06/17/2010 17:15:00*0.89255*0.8926*0.8929*0.89215
06/17/2010 17:20:00*0.8926*0.8922*0.8926*0.89219
06/17/2010 17:25:00*0.8922*0.8922*0.89256*0.89207
06/17/2010 17:30:00*0.8922*0.89188*0.89237*0.89175
06/17/2010 17:35:00*0.89188*0.89139*0.89192*0.89121
06/17/2010 17:40:00*0.89139*0.89225*0.89225*0.89132
06/17/2010 17:45:00*0.89225*0.8921*0.89249*0.89203
06/17/2010 17:50:00*0.8921*0.89095*0.89213*0.89033
06/17/2010 17:55:00*0.89095*0.89098*0.89119*0.89076
06/17/2010 18:00:00*0.89098*0.891*0.89119*0.89091
06/17/2010 18:05:00*0.891*0.89083*0.89114*0.89049
06/17/2010 18:10:00*0.89083*0.8902*0.89083*0.89008
06/17/2010 18:15:00*0.8902*0.89047*0.8906*0.89012
06/17/2010 18:20:00*0.89047*0.89127*0.89128*0.8904
06/17/2010 18:25:00*0.89127*0.89115*0.89128*0.89105
06/17/2010 18:30:00*0.89115*0.89146*0.89206*0.89115
06/17/2010 18:35:00*0.89146*0.89126*0.89151*0.89117
06/17/2010 18:40:00*0.89126*0.89137*0.89147*0.89113
06/17/2010 18:45:00*0.89137*0.89166*0.89176*0.89109
06/17/2010 18:50:00*0.89166*0.89238*0.89238*0.89147
06/17/2010 18:55:00*0.89238*0.89234*0.89238*0.89221
06/17/2010 19:00:00*0.89234*0.89219*0.8925*0.89219
06/17/2010 19:05:00*0.89219*0.89189*0.89229*0.89179
06/17/2010 19:10:00*0.89189*0.8918*0.89219*0.89159
06/17/2010 19:15:00*0.8918*0.89179*0.8918*0.89081
06/17/2010 19:20:00*0.89179*0.89184*0.89219*0.89155
06/17/2010 19:25:00*0.89184*0.8919*0.8919*0.89155
06/17/2010 19:30:00*0.8919*0.89218*0.89219*0.89178
06/17/2010 19:35:00*0.89218*0.89167*0.89223*0.89159
06/17/2010 19:40:00*0.89167*0.89187*0.89226*0.89167
06/17/2010 19:45:00*0.89187*0.89183*0.89207*0.8917
06/17/2010 19:50:00*0.89183*0.89191*0.89207*0.89183
06/17/2010 19:55:00*0.89191*0.89129*0.89192*0.89129
06/17/2010 20:00:00*0.89129*0.89156*0.89159*0.89129
06/17/2010 20:05:00*0.89156*0.89167*0.89167*0.89145
06/17/2010 20:10:00*0.89167*0.89163*0.89167*0.89135
06/17/2010 20:15:00*0.89163*0.89163*0.89176*0.89155
06/17/2010 20:20:00*0.89163*0.89169*0.89196*0.89162
06/17/2010 20:25:00*0.89169*0.89156*0.8917*0.89146
06/17/2010 20:30:00*0.89156*0.89132*0.89163*0.89127
06/17/2010 20:35:00*0.89132*0.89107*0.89139*0.89098
06/17/2010 20:40:00*0.89107*0.89116*0.89116*0.89074
06/17/2010 20:45:00*0.89116*0.89107*0.89118*0.89085
06/17/2010 20:50:00*0.89107*0.89113*0.89136*0.89102
06/17/2010 20:55:00*0.89113*0.89111*0.89119*0.8908
06/17/2010 21:00:00*0.89111*0.89151*0.89151*0.89086
06/17/2010 21:05:00*0.89151*0.89194*0.89206*0.89147
06/17/2010 21:10:00*0.89194*0.89226*0.89229*0.89192
06/17/2010 21:15:00*0.89226*0.89226*0.89241*0.89212
06/17/2010 21:20:00*0.89226*0.89269*0.89276*0.89226
06/17/2010 21:25:00*0.89269*0.89258*0.89306*0.89247
06/17/2010 21:30:00*0.89258*0.89193*0.89259*0.89192
06/17/2010 21:35:00*0.89193*0.89192*0.89195*0.89172
06/17/2010 21:40:00*0.89192*0.89188*0.89198*0.89174
06/17/2010 21:45:00*0.89188*0.892*0.892*0.8916
06/17/2010 21:50:00*0.892*0.89208*0.89225*0.89184
06/17/2010 21:55:00*0.89208*0.8919*0.89209*0.89178
06/17/2010 22:00:00*0.8919*0.89259*0.8928*0.8919
06/17/2010 22:05:00*0.89259*0.89277*0.89293*0.89251
06/17/2010 22:10:00*0.89277*0.89262*0.89322*0.89259
06/17/2010 22:15:00*0.89262*0.89303*0.89309*0.89239
06/17/2010 22:20:00*0.89303*0.89265*0.89313*0.89262
06/17/2010 22:25:00*0.89265*0.89281*0.89282*0.89246
06/17/2010 22:30:00*0.89281*0.89233*0.89281*0.89233
06/17/2010 22:35:00*0.89233*0.89249*0.89262*0.89222
06/17/2010 22:40:00*0.89249*0.89279*0.89291*0.89249
06/17/2010 22:45:00*0.89279*0.89284*0.89294*0.89272
06/17/2010 22:50:00*0.89284*0.89289*0.89301*0.89274
06/17/2010 22:55:00*0.89289*0.89253*0.89293*0.89247
06/17/2010 23:00:00*0.89253*0.89242*0.89264*0.89234
06/17/2010 23:05:00*0.89242*0.89274*0.89275*0.89228
06/17/2010 23:10:00*0.89274*0.89237*0.89274*0.89237
06/17/2010 23:15:00*0.89237*0.89236*0.89264*0.89229
06/17/2010 23:20:00*0.89236*0.89279*0.89284*0.89214
06/17/2010 23:25:00*0.89279*0.89302*0.8933*0.89279
06/17/2010 23:30:00*0.89302*0.89357*0.89357*0.89291
06/17/2010 23:35:00*0.89357*0.89368*0.89379*0.89323
06/17/2010 23:40:00*0.89368*0.89394*0.89405*0.89359
06/17/2010 23:45:00*0.89394*0.89379*0.89426*0.89379
06/17/2010 23:50:00*0.89379*0.8939*0.89417*0.89371
06/17/2010 23:55:00*0.8939*0.89368*0.8939*0.89324
06/18/2010 00:00:00*0.89368*0.89398*0.89411*0.89337
06/18/2010 00:05:00*0.89398*0.89392*0.89401*0.89342
06/18/2010 00:10:00*0.89392*0.8938*0.89402*0.89374
06/18/2010 00:15:00*0.8938*0.89397*0.89418*0.89373
06/18/2010 00:20:00*0.89397*0.89431*0.89442*0.89388
06/18/2010 00:25:00*0.89431*0.89462*0.89472*0.89404
06/18/2010 00:30:00*0.89462*0.89428*0.89466*0.89425
06/18/2010 00:35:00*0.89428*0.89425*0.89446*0.89416
06/18/2010 00:40:00*0.89425*0.8944*0.89442*0.89421
06/18/2010 00:45:00*0.8944*0.89428*0.89443*0.89406
06/18/2010 00:50:00*0.89428*0.89379*0.89436*0.89377
06/18/2010 00:55:00*0.89379*0.89298*0.89388*0.89279
06/18/2010 01:00:00*0.89298*0.89291*0.89315*0.89282
06/18/2010 01:05:00*0.89291*0.89253*0.89305*0.89245
06/18/2010 01:10:00*0.89253*0.89267*0.8927*0.89236
06/18/2010 01:15:00*0.89267*0.89204*0.89282*0.89194
06/18/2010 01:20:00*0.89204*0.8921*0.89225*0.89198
06/18/2010 01:25:00*0.8921*0.89193*0.89217*0.89185
06/18/2010 01:30:00*0.89193*0.89186*0.89208*0.89186
06/18/2010 01:35:00*0.89186*0.89196*0.89205*0.89182
06/18/2010 01:40:00*0.89196*0.89185*0.89201*0.89159
06/18/2010 01:45:00*0.89185*0.89213*0.89217*0.89179
06/18/2010 01:50:00*0.89213*0.89215*0.89234*0.89205
06/18/2010 01:55:00*0.89215*0.89211*0.89227*0.89176
06/18/2010 02:00:00*0.89211*0.89252*0.89256*0.89205
06/18/2010 02:05:00*0.89252*0.89278*0.893*0.89229
06/18/2010 02:10:00*0.89278*0.89262*0.89298*0.89257
06/18/2010 02:15:00*0.89262*0.89273*0.89283*0.89225
06/18/2010 02:20:00*0.89273*0.89317*0.89317*0.89273
06/18/2010 02:25:00*0.89317*0.89284*0.89332*0.89282
06/18/2010 02:30:00*0.89284*0.8927*0.89299*0.89245
06/18/2010 02:35:00*0.8927*0.89249*0.89276*0.89227
06/18/2010 02:40:00*0.89249*0.89309*0.89327*0.89244
06/18/2010 02:45:00*0.89309*0.89287*0.89311*0.89258
06/18/2010 02:50:00*0.89287*0.89274*0.89337*0.89232
06/18/2010 02:55:00*0.89274*0.89249*0.89318*0.89232
06/18/2010 03:00:00*0.89249*0.89232*0.89249*0.89207
06/18/2010 03:05:00*0.89232*0.89284*0.89284*0.8922
06/18/2010 03:10:00*0.89284*0.8931*0.89326*0.89257
06/18/2010 03:15:00*0.8931*0.89275*0.8932*0.89272
06/18/2010 03:20:00*0.89275*0.89283*0.89312*0.89253
06/18/2010 03:25:00*0.89283*0.89282*0.89305*0.89238
06/18/2010 03:30:00*0.89282*0.89265*0.89291*0.89258
06/18/2010 03:35:00*0.89265*0.89266*0.89295*0.8924
06/18/2010 03:40:00*0.89266*0.89221*0.89292*0.89216
06/18/2010 03:45:00*0.89221*0.89267*0.89278*0.89206
06/18/2010 03:50:00*0.89267*0.89288*0.89311*0.89263
06/18/2010 03:55:00*0.89288*0.89289*0.89307*0.8923
06/18/2010 04:00:00*0.89289*0.89296*0.89316*0.89278
06/18/2010 04:05:00*0.89296*0.89344*0.89346*0.89285
06/18/2010 04:10:00*0.89344*0.89315*0.89346*0.89304
06/18/2010 04:15:00*0.89315*0.89329*0.89344*0.89309
06/18/2010 04:20:00*0.89329*0.89352*0.89361*0.89302
06/18/2010 04:25:00*0.89352*0.89355*0.89391*0.89321
06/18/2010 04:30:00*0.89355*0.89357*0.89381*0.89327
06/18/2010 04:35:00*0.89357*0.89391*0.89405*0.89329
06/18/2010 04:40:00*0.89391*0.89424*0.89433*0.89391
06/18/2010 04:45:00*0.89424*0.89449*0.89449*0.89388
06/18/2010 04:50:00*0.89449*0.89391*0.89449*0.89385
06/18/2010 04:55:00*0.89391*0.89385*0.89414*0.89358
06/18/2010 05:00:00*0.89385*0.89448*0.8945*0.89383
06/18/2010 05:05:00*0.89448*0.89445*0.89457*0.89391
06/18/2010 05:10:00*0.89445*0.89418*0.89451*0.89408
06/18/2010 05:15:00*0.89418*0.89396*0.89435*0.89381
06/18/2010 05:20:00*0.89396*0.89399*0.89424*0.89382
06/18/2010 05:25:00*0.89399*0.8936*0.8943*0.89353
06/18/2010 05:30:00*0.8936*0.89417*0.89417*0.89353
06/18/2010 05:35:00*0.89417*0.89431*0.89455*0.89413
06/18/2010 05:40:00*0.89431*0.89398*0.89432*0.89378
06/18/2010 05:45:00*0.89398*0.89405*0.89415*0.89376
06/18/2010 05:50:00*0.89405*0.89369*0.8941*0.89353
06/18/2010 05:55:00*0.89369*0.89379*0.89398*0.89365
06/18/2010 06:00:00*0.89379*0.89296*0.89388*0.89289
06/18/2010 06:05:00*0.89296*0.89261*0.89304*0.89238
06/18/2010 06:10:00*0.89261*0.8927*0.89283*0.89233
06/18/2010 06:15:00*0.8927*0.89261*0.89304*0.89234
06/18/2010 06:20:00*0.89261*0.89238*0.8928*0.89229
06/18/2010 06:25:00*0.89238*0.89266*0.89296*0.89238
06/18/2010 06:30:00*0.89266*0.89279*0.89318*0.89264
06/18/2010 06:35:00*0.89279*0.89299*0.89343*0.89279
06/18/2010 06:40:00*0.89299*0.89278*0.89323*0.89265
06/18/2010 06:45:00*0.89278*0.89254*0.893*0.89237
06/18/2010 06:50:00*0.89254*0.89261*0.89269*0.89163
06/18/2010 06:55:00*0.89261*0.892*0.89261*0.89196
06/18/2010 07:00:00*0.892*0.89237*0.89262*0.89194
06/18/2010 07:05:00*0.89237*0.89261*0.89269*0.89233
06/18/2010 07:10:00*0.89261*0.89261*0.89261*0.89232
06/18/2010 07:15:00*0.89261*0.8931*0.89323*0.89239
06/18/2010 07:20:00*0.8931*0.89286*0.89325*0.89275
06/18/2010 07:25:00*0.89286*0.89277*0.89297*0.89252
06/18/2010 07:30:00*0.89277*0.8929*0.89296*0.89245
06/18/2010 07:35:00*0.8929*0.89304*0.89317*0.89277
06/18/2010 07:40:00*0.89304*0.893*0.89339*0.89292
06/18/2010 07:45:00*0.893*0.89303*0.89323*0.89279
06/18/2010 07:50:00*0.89303*0.89349*0.89364*0.89296
06/18/2010 07:55:00*0.89349*0.89319*0.89351*0.89312
06/18/2010 08:00:00*0.89319*0.89297*0.89332*0.89297
06/18/2010 08:05:00*0.89297*0.89279*0.89311*0.89279
06/18/2010 08:10:00*0.89279*0.89333*0.89342*0.89279
06/18/2010 08:15:00*0.89333*0.89272*0.89335*0.89272
06/18/2010 08:20:00*0.89272*0.893*0.89309*0.89272
06/18/2010 08:25:00*0.893*0.89262*0.89318*0.89254
06/18/2010 08:30:00*0.89262*0.89285*0.89294*0.89243
06/18/2010 08:35:00*0.89285*0.89224*0.89296*0.89216
06/18/2010 08:40:00*0.89224*0.89234*0.89251*0.89208
06/18/2010 08:45:00*0.89234*0.89178*0.89234*0.89173
06/18/2010 08:50:00*0.89178*0.89235*0.89242*0.89178
06/18/2010 08:55:00*0.89235*0.89217*0.89242*0.89166
06/18/2010 09:00:00*0.89217*0.89215*0.89232*0.892
06/18/2010 09:05:00*0.89215*0.89246*0.89257*0.89211
06/18/2010 09:10:00*0.89246*0.89258*0.89269*0.89237
06/18/2010 09:15:00*0.89258*0.89281*0.89323*0.89257
06/18/2010 09:20:00*0.89281*0.89167*0.89281*0.89166
06/18/2010 09:25:00*0.89167*0.89194*0.892*0.89154
06/18/2010 09:30:00*0.89194*0.89164*0.89198*0.89118
06/18/2010 09:35:00*0.89164*0.89176*0.89197*0.89145
06/18/2010 09:40:00*0.89176*0.89141*0.89187*0.89129
06/18/2010 09:45:00*0.89141*0.89076*0.89141*0.89065
06/18/2010 09:50:00*0.89076*0.89118*0.89123*0.89058
06/18/2010 09:55:00*0.89118*0.89102*0.89124*0.89075
06/18/2010 10:00:00*0.89102*0.89161*0.89171*0.89088
06/18/2010 10:05:00*0.89161*0.89132*0.89163*0.89113
06/18/2010 10:10:00*0.89132*0.89147*0.8915*0.89099
06/18/2010 10:15:00*0.89147*0.8908*0.89172*0.89061
06/18/2010 10:20:00*0.8908*0.89084*0.89114*0.89069
06/18/2010 10:25:00*0.89084*0.8911*0.89111*0.89072
06/18/2010 10:30:00*0.8911*0.89097*0.89153*0.89083
06/18/2010 10:35:00*0.89097*0.89133*0.89162*0.89087
06/18/2010 10:40:00*0.89133*0.89121*0.89179*0.89103
06/18/2010 10:45:00*0.89121*0.89109*0.89136*0.89074
06/18/2010 10:50:00*0.89109*0.89143*0.89151*0.89093
06/18/2010 10:55:00*0.89143*0.89171*0.89176*0.89139
06/18/2010 11:00:00*0.89171*0.89099*0.89202*0.89094
06/18/2010 11:05:00*0.89099*0.89102*0.89124*0.89086
06/18/2010 11:10:00*0.89102*0.89043*0.89102*0.89039
06/18/2010 11:15:00*0.89043*0.891*0.891*0.89032
06/18/2010 11:20:00*0.891*0.89076*0.89116*0.89037
06/18/2010 11:25:00*0.89076*0.89069*0.891*0.89055
06/18/2010 11:30:00*0.89069*0.89107*0.89121*0.89069
06/18/2010 11:35:00*0.89107*0.89138*0.89138*0.89097
06/18/2010 11:40:00*0.89138*0.89108*0.89142*0.89102
06/18/2010 11:45:00*0.89108*0.89101*0.89126*0.89078
06/18/2010 11:50:00*0.89101*0.89087*0.89109*0.89056
06/18/2010 11:55:00*0.89087*0.8907*0.89103*0.89065
06/18/2010 12:00:00*0.8907*0.89022*0.89086*0.89002
06/18/2010 12:05:00*0.89022*0.89003*0.89075*0.88991
06/18/2010 12:10:00*0.89003*0.88973*0.89021*0.88969
06/18/2010 12:15:00*0.88973*0.89005*0.89031*0.88969
06/18/2010 12:20:00*0.89005*0.89028*0.89038*0.89005
06/18/2010 12:25:00*0.89028*0.89057*0.8907*0.89024
06/18/2010 12:30:00*0.89057*0.89072*0.89099*0.89037
06/18/2010 12:35:00*0.89072*0.89072*0.89077*0.89028
06/18/2010 12:40:00*0.89072*0.89031*0.89088*0.89016
06/18/2010 12:45:00*0.89031*0.8903*0.89044*0.8901
06/18/2010 12:50:00*0.8903*0.89048*0.89058*0.89019
06/18/2010 12:55:00*0.89048*0.89062*0.89062*0.89031
06/18/2010 13:00:00*0.89062*0.89038*0.89076*0.89036
06/18/2010 13:05:00*0.89038*0.89075*0.89082*0.89031
06/18/2010 13:10:00*0.89075*0.89099*0.89129*0.89068
06/18/2010 13:15:00*0.89099*0.8907*0.89104*0.8907
06/18/2010 13:20:00*0.8907*0.89055*0.89078*0.8905
06/18/2010 13:25:00*0.89055*0.88938*0.89055*0.88938
06/18/2010 13:30:00*0.88938*0.88969*0.8898*0.88935
06/18/2010 13:35:00*0.88969*0.88987*0.89005*0.88964
06/18/2010 13:40:00*0.88987*0.88985*0.88996*0.88975
06/18/2010 13:45:00*0.88985*0.88979*0.89003*0.88975
06/18/2010 13:50:00*0.88979*0.88965*0.88996*0.88947
06/18/2010 13:55:00*0.88965*0.88856*0.88965*0.88856
06/18/2010 14:00:00*0.88856*0.8891*0.88922*0.88849
06/18/2010 14:05:00*0.8891*0.88909*0.88931*0.88909
06/18/2010 14:10:00*0.88909*0.88909*0.88925*0.88895
06/18/2010 14:15:00*0.88909*0.8889*0.88935*0.88889
06/18/2010 14:20:00*0.8889*0.88856*0.88912*0.88848
06/18/2010 14:25:00*0.88856*0.88843*0.88857*0.88829
06/18/2010 14:30:00*0.88843*0.88869*0.88871*0.88815
06/18/2010 14:35:00*0.88869*0.88856*0.88889*0.88844
06/18/2010 14:40:00*0.88856*0.88843*0.88872*0.88839
06/18/2010 14:45:00*0.88843*0.88809*0.88851*0.88805
06/18/2010 14:50:00*0.88809*0.88811*0.88841*0.88804
06/18/2010 14:55:00*0.88811*0.88823*0.88836*0.88806
06/18/2010 15:00:00*0.88823*0.88937*0.88937*0.88823
06/18/2010 15:05:00*0.88937*0.88878*0.88937*0.88872
06/18/2010 15:10:00*0.88878*0.88882*0.88896*0.88871
06/18/2010 15:15:00*0.88882*0.88902*0.88912*0.88861
06/18/2010 15:20:00*0.88902*0.88892*0.88917*0.88882
06/18/2010 15:25:00*0.88892*0.88866*0.88897*0.88862
06/18/2010 15:30:00*0.88866*0.88879*0.88879*0.88851
06/18/2010 15:35:00*0.88879*0.88853*0.88881*0.88845
06/18/2010 15:40:00*0.88853*0.88824*0.8887*0.88811
06/18/2010 15:45:00*0.88824*0.88889*0.88889*0.88822
06/18/2010 15:50:00*0.88889*0.88862*0.88889*0.88844
06/18/2010 15:55:00*0.88862*0.88831*0.88866*0.88829
06/18/2010 16:00:00*0.88831*0.88824*0.88854*0.8881
06/18/2010 16:05:00*0.88824*0.88815*0.88851*0.88809
