06/16/2010 17:05:00*0.88478*0.88548*0.88593*0.88459
06/16/2010 17:10:00*0.88548*0.88568*0.88573*0.88514
06/16/2010 17:15:00*0.88568*0.88489*0.88568*0.88489
06/16/2010 17:20:00*0.88489*0.88429*0.88509*0.88429
06/16/2010 17:25:00*0.88429*0.88419*0.88429*0.88399
06/16/2010 17:30:00*0.88419*0.88431*0.88439*0.88399
06/16/2010 17:35:00*0.88431*0.88409*0.88462*0.88399
06/16/2010 17:40:00*0.88409*0.88389*0.88409*0.88319
06/16/2010 17:45:00*0.88389*0.88373*0.88399*0.88359
06/16/2010 17:50:00*0.88373*0.88339*0.88379*0.88332
06/16/2010 17:55:00*0.88339*0.88369*0.88369*0.88312
06/16/2010 18:00:00*0.88369*0.8839*0.88399*0.88359
06/16/2010 18:05:00*0.8839*0.884*0.88409*0.88369
06/16/2010 18:10:00*0.884*0.88409*0.88419*0.88399
06/16/2010 18:15:00*0.88409*0.88469*0.88469*0.88409
06/16/2010 18:20:00*0.88469*0.8847*0.88479*0.8846
06/16/2010 18:25:00*0.8847*0.88459*0.8847*0.88459
06/16/2010 18:30:00*0.88459*0.88479*0.88479*0.88448
06/16/2010 18:35:00*0.88479*0.88469*0.88494*0.88449
06/16/2010 18:40:00*0.88469*0.88494*0.88504*0.88469
06/16/2010 18:45:00*0.88494*0.88504*0.88504*0.88464
06/16/2010 18:50:00*0.88504*0.88504*0.88506*0.88494
06/16/2010 18:55:00*0.88504*0.88496*0.88504*0.88479
06/16/2010 19:00:00*0.88496*0.88487*0.88507*0.8847
06/16/2010 19:05:00*0.88487*0.88489*0.88497*0.88469
06/16/2010 19:10:00*0.88489*0.88479*0.88509*0.88469
06/16/2010 19:15:00*0.88479*0.88489*0.88509*0.88459
06/16/2010 19:20:00*0.88489*0.88421*0.88489*0.88411
06/16/2010 19:25:00*0.88421*0.88427*0.88444*0.88419
06/16/2010 19:30:00*0.88427*0.88437*0.88438*0.88411
06/16/2010 19:35:00*0.88437*0.88442*0.88447*0.88429
06/16/2010 19:40:00*0.88442*0.88434*0.88468*0.88434
06/16/2010 19:45:00*0.88434*0.88443*0.88443*0.88413
06/16/2010 19:50:00*0.88443*0.88432*0.8847*0.88429
06/16/2010 19:55:00*0.88432*0.8839*0.88456*0.88361
06/16/2010 20:00:00*0.8839*0.88415*0.88415*0.8837
06/16/2010 20:05:00*0.88415*0.88397*0.88441*0.88386
06/16/2010 20:10:00*0.88397*0.8839*0.88419*0.8836
06/16/2010 20:15:00*0.8839*0.8834*0.88409*0.88311
06/16/2010 20:20:00*0.8834*0.88332*0.88361*0.88311
06/16/2010 20:25:00*0.88332*0.88359*0.88359*0.88319
06/16/2010 20:30:00*0.88359*0.8839*0.88449*0.88359
06/16/2010 20:35:00*0.8839*0.88349*0.8839*0.88334
06/16/2010 20:40:00*0.88349*0.88375*0.88389*0.8833
06/16/2010 20:45:00*0.88375*0.88379*0.88391*0.88358
06/16/2010 20:50:00*0.88379*0.88389*0.88396*0.88365
06/16/2010 20:55:00*0.88389*0.88421*0.88421*0.88375
06/16/2010 21:00:00*0.88421*0.88355*0.88421*0.8835
06/16/2010 21:05:00*0.88355*0.88363*0.88378*0.88347
06/16/2010 21:10:00*0.88363*0.88367*0.88387*0.88352
06/16/2010 21:15:00*0.88367*0.88325*0.8838*0.883
06/16/2010 21:20:00*0.88325*0.8834*0.8836*0.8831
06/16/2010 21:25:00*0.8834*0.8832*0.88361*0.8831
06/16/2010 21:30:00*0.8832*0.88284*0.88329*0.88279
06/16/2010 21:35:00*0.88284*0.88279*0.88289*0.88239
06/16/2010 21:40:00*0.88279*0.88264*0.88279*0.88229
06/16/2010 21:45:00*0.88264*0.88284*0.88309*0.88256
06/16/2010 21:50:00*0.88284*0.88296*0.88315*0.8827
06/16/2010 21:55:00*0.88296*0.88292*0.88309*0.88273
06/16/2010 22:00:00*0.88292*0.88292*0.8832*0.88287
06/16/2010 22:05:00*0.88292*0.8827*0.88292*0.88242
06/16/2010 22:10:00*0.8827*0.88292*0.88298*0.8825
06/16/2010 22:15:00*0.88292*0.88281*0.88298*0.8827
06/16/2010 22:20:00*0.88281*0.88317*0.88317*0.88281
06/16/2010 22:25:00*0.88317*0.88336*0.88344*0.88317
06/16/2010 22:30:00*0.88336*0.88341*0.88361*0.88336
06/16/2010 22:35:00*0.88341*0.88361*0.88382*0.88335
06/16/2010 22:40:00*0.88361*0.88338*0.88362*0.88324
06/16/2010 22:45:00*0.88338*0.8834*0.8836*0.88338
06/16/2010 22:50:00*0.8834*0.8836*0.88366*0.88337
06/16/2010 22:55:00*0.8836*0.883*0.88365*0.88296
06/16/2010 23:00:00*0.883*0.88321*0.88325*0.883
06/16/2010 23:05:00*0.88321*0.8837*0.8837*0.88321
06/16/2010 23:10:00*0.8837*0.88357*0.88402*0.88341
06/16/2010 23:15:00*0.88357*0.88373*0.88383*0.88353
06/16/2010 23:20:00*0.88373*0.88394*0.88394*0.88369
06/16/2010 23:25:00*0.88394*0.88405*0.88419*0.88389
06/16/2010 23:30:00*0.88405*0.88344*0.88409*0.88317
06/16/2010 23:35:00*0.88344*0.88343*0.88361*0.88326
06/16/2010 23:40:00*0.88343*0.88303*0.8835*0.88303
06/16/2010 23:45:00*0.88303*0.88281*0.88306*0.88233
06/16/2010 23:50:00*0.88281*0.88264*0.88302*0.88225
06/16/2010 23:55:00*0.88264*0.88225*0.88283*0.88217
06/17/2010 00:00:00*0.88225*0.88319*0.88319*0.88224
06/17/2010 00:05:00*0.88319*0.8832*0.88361*0.88303
06/17/2010 00:10:00*0.8832*0.88313*0.88363*0.8829
06/17/2010 00:15:00*0.88313*0.88347*0.88354*0.88308
06/17/2010 00:20:00*0.88347*0.88295*0.88347*0.88275
06/17/2010 00:25:00*0.88295*0.88263*0.88296*0.88255
06/17/2010 00:30:00*0.88263*0.88303*0.88321*0.88252
06/17/2010 00:35:00*0.88303*0.88285*0.88314*0.88279
06/17/2010 00:40:00*0.88285*0.88273*0.88288*0.8826
06/17/2010 00:45:00*0.88273*0.88271*0.88284*0.88243
06/17/2010 00:50:00*0.88271*0.88293*0.88293*0.88249
06/17/2010 00:55:00*0.88293*0.8831*0.88321*0.88283
06/17/2010 01:00:00*0.8831*0.88245*0.8831*0.88245
06/17/2010 01:05:00*0.88245*0.8823*0.88262*0.88221
06/17/2010 01:10:00*0.8823*0.88277*0.883*0.88224
06/17/2010 01:15:00*0.88277*0.88266*0.88294*0.88264
06/17/2010 01:20:00*0.88266*0.8834*0.8834*0.88261
06/17/2010 01:25:00*0.8834*0.88322*0.8834*0.88297
06/17/2010 01:30:00*0.88322*0.88319*0.88325*0.88286
06/17/2010 01:35:00*0.88319*0.88292*0.88319*0.88283
06/17/2010 01:40:00*0.88292*0.88315*0.88318*0.88289
06/17/2010 01:45:00*0.88315*0.88346*0.88354*0.88306
06/17/2010 01:50:00*0.88346*0.88316*0.88361*0.8831
06/17/2010 01:55:00*0.88316*0.88353*0.88361*0.88308
06/17/2010 02:00:00*0.88353*0.88366*0.88388*0.88346
06/17/2010 02:05:00*0.88366*0.88354*0.8839*0.88327
06/17/2010 02:10:00*0.88354*0.88385*0.88396*0.88317
06/17/2010 02:15:00*0.88385*0.88349*0.8839*0.88329
06/17/2010 02:20:00*0.88349*0.88393*0.88396*0.88341
06/17/2010 02:25:00*0.88393*0.88444*0.88444*0.88371
06/17/2010 02:30:00*0.88444*0.88424*0.88444*0.88403
06/17/2010 02:35:00*0.88424*0.88455*0.88463*0.88411
06/17/2010 02:40:00*0.88455*0.88452*0.88491*0.88452
06/17/2010 02:45:00*0.88452*0.88433*0.8847*0.88399
06/17/2010 02:50:00*0.88433*0.88446*0.8845*0.88388
06/17/2010 02:55:00*0.88446*0.88423*0.88465*0.88398
06/17/2010 03:00:00*0.88423*0.88425*0.88445*0.88407
06/17/2010 03:05:00*0.88425*0.88451*0.88473*0.88423
06/17/2010 03:10:00*0.88451*0.88436*0.88478*0.88419
06/17/2010 03:15:00*0.88436*0.8841*0.88446*0.88395
06/17/2010 03:20:00*0.8841*0.88422*0.88454*0.88399
06/17/2010 03:25:00*0.88422*0.88474*0.88479*0.88407
06/17/2010 03:30:00*0.88474*0.88463*0.88504*0.88443
06/17/2010 03:35:00*0.88463*0.88521*0.88521*0.88442
06/17/2010 03:40:00*0.88521*0.88466*0.88527*0.88448
06/17/2010 03:45:00*0.88466*0.8847*0.88498*0.88432
06/17/2010 03:50:00*0.8847*0.88454*0.88501*0.88419
06/17/2010 03:55:00*0.88454*0.88415*0.88489*0.88405
06/17/2010 04:00:00*0.88415*0.88447*0.88467*0.88412
06/17/2010 04:05:00*0.88447*0.88423*0.88475*0.88404
06/17/2010 04:10:00*0.88423*0.88439*0.88464*0.88388
06/17/2010 04:15:00*0.88439*0.88401*0.88445*0.88392
06/17/2010 04:20:00*0.88401*0.88397*0.88406*0.88375
06/17/2010 04:25:00*0.88397*0.88423*0.88445*0.88382
06/17/2010 04:30:00*0.88423*0.88383*0.88441*0.88379
06/17/2010 04:35:00*0.88383*0.88361*0.88404*0.88327
06/17/2010 04:40:00*0.88361*0.88363*0.88379*0.88315
06/17/2010 04:45:00*0.88363*0.88351*0.88411*0.88332
06/17/2010 04:50:00*0.88351*0.88466*0.88468*0.88339
06/17/2010 04:55:00*0.88466*0.885*0.88501*0.88444
06/17/2010 05:00:00*0.885*0.88489*0.88516*0.88466
06/17/2010 05:05:00*0.88489*0.88498*0.88501*0.88465
06/17/2010 05:10:00*0.88498*0.88458*0.88498*0.8844
06/17/2010 05:15:00*0.88458*0.88517*0.8852*0.88428
06/17/2010 05:20:00*0.88517*0.88515*0.88578*0.88498
06/17/2010 05:25:00*0.88515*0.88569*0.88587*0.88497
06/17/2010 05:30:00*0.88569*0.88514*0.88604*0.88514
06/17/2010 05:35:00*0.88514*0.88536*0.88552*0.88492
06/17/2010 05:40:00*0.88536*0.88658*0.88671*0.88517
06/17/2010 05:45:00*0.88658*0.88633*0.88665*0.88588
06/17/2010 05:50:00*0.88633*0.88667*0.88685*0.88633
06/17/2010 05:55:00*0.88667*0.88671*0.88712*0.88642
06/17/2010 06:00:00*0.88671*0.8864*0.88701*0.88624
06/17/2010 06:05:00*0.8864*0.88719*0.88745*0.88611
06/17/2010 06:10:00*0.88719*0.88693*0.88768*0.88666
06/17/2010 06:15:00*0.88693*0.88685*0.88728*0.88678
06/17/2010 06:20:00*0.88685*0.88686*0.88705*0.88668
06/17/2010 06:25:00*0.88686*0.88701*0.88729*0.88674
06/17/2010 06:30:00*0.88701*0.88696*0.88717*0.88684
06/17/2010 06:35:00*0.88696*0.88699*0.88708*0.88679
06/17/2010 06:40:00*0.88699*0.88664*0.88719*0.88662
06/17/2010 06:45:00*0.88664*0.88655*0.88689*0.88626
06/17/2010 06:50:00*0.88655*0.88726*0.88729*0.88652
06/17/2010 06:55:00*0.88726*0.88754*0.88755*0.88675
06/17/2010 07:00:00*0.88754*0.88706*0.88755*0.88692
06/17/2010 07:05:00*0.88706*0.88722*0.88747*0.88706
06/17/2010 07:10:00*0.88722*0.88702*0.88743*0.88702
06/17/2010 07:15:00*0.88702*0.88708*0.88718*0.88684
06/17/2010 07:20:00*0.88708*0.88711*0.88713*0.88676
06/17/2010 07:25:00*0.88711*0.88696*0.88722*0.88692
06/17/2010 07:30:00*0.88696*0.88705*0.8872*0.88691
06/17/2010 07:35:00*0.88705*0.88724*0.88731*0.88687
06/17/2010 07:40:00*0.88724*0.8872*0.88735*0.88709
06/17/2010 07:45:00*0.8872*0.88748*0.88765*0.88716
06/17/2010 07:50:00*0.88748*0.88744*0.88765*0.88736
06/17/2010 07:55:00*0.88744*0.88771*0.88771*0.88738
06/17/2010 08:00:00*0.88771*0.88728*0.88779*0.88727
06/17/2010 08:05:00*0.88728*0.88706*0.88756*0.88691
06/17/2010 08:10:00*0.88706*0.88731*0.88734*0.88695
06/17/2010 08:15:00*0.88731*0.88684*0.88735*0.88649
06/17/2010 08:20:00*0.88684*0.88676*0.8871*0.88646
06/17/2010 08:25:00*0.88676*0.88751*0.88751*0.88656
06/17/2010 08:30:00*0.88751*0.88617*0.88763*0.88614
06/17/2010 08:35:00*0.88617*0.88677*0.88701*0.88606
06/17/2010 08:40:00*0.88677*0.88655*0.88691*0.88622
06/17/2010 08:45:00*0.88655*0.88742*0.88746*0.88622
06/17/2010 08:50:00*0.88742*0.88659*0.88761*0.88659
06/17/2010 08:55:00*0.88659*0.88663*0.88718*0.88659
06/17/2010 09:00:00*0.88663*0.88717*0.88736*0.88661
06/17/2010 09:05:00*0.88717*0.88758*0.88779*0.88717
06/17/2010 09:10:00*0.88758*0.88755*0.88787*0.88705
06/17/2010 09:15:00*0.88755*0.88824*0.88854*0.88751
06/17/2010 09:20:00*0.88824*0.88941*0.88944*0.88797
06/17/2010 09:25:00*0.88941*0.88943*0.88956*0.88915
06/17/2010 09:30:00*0.88943*0.88888*0.88954*0.88887
06/17/2010 09:35:00*0.88888*0.88903*0.88942*0.88874
06/17/2010 09:40:00*0.88903*0.88882*0.8892*0.88869
06/17/2010 09:45:00*0.88882*0.88897*0.8891*0.88831
06/17/2010 09:50:00*0.88897*0.88939*0.88951*0.88886
06/17/2010 09:55:00*0.88939*0.88947*0.88975*0.88917
06/17/2010 10:00:00*0.88947*0.8895*0.88967*0.88922
06/17/2010 10:05:00*0.8895*0.88921*0.88995*0.8885
06/17/2010 10:10:00*0.88921*0.8899*0.89026*0.88921
06/17/2010 10:15:00*0.8899*0.88943*0.89009*0.88904
06/17/2010 10:20:00*0.88943*0.88921*0.8898*0.88896
06/17/2010 10:25:00*0.88921*0.88928*0.88961*0.8891
06/17/2010 10:30:00*0.88928*0.88954*0.88965*0.88874
06/17/2010 10:35:00*0.88954*0.88946*0.8898*0.88923
06/17/2010 10:40:00*0.88946*0.88892*0.8898*0.88886
06/17/2010 10:45:00*0.88892*0.88956*0.88993*0.88892
06/17/2010 10:50:00*0.88956*0.88961*0.88987*0.88892
06/17/2010 10:55:00*0.88961*0.88961*0.88996*0.88938
06/17/2010 11:00:00*0.88961*0.88976*0.89005*0.88939
06/17/2010 11:05:00*0.88976*0.88851*0.88976*0.88851
06/17/2010 11:10:00*0.88851*0.88909*0.88913*0.88812
06/17/2010 11:15:00*0.88909*0.88899*0.88944*0.88881
06/17/2010 11:20:00*0.88899*0.88957*0.88967*0.88899
06/17/2010 11:25:00*0.88957*0.88873*0.88962*0.88869
06/17/2010 11:30:00*0.88873*0.88834*0.88887*0.88799
06/17/2010 11:35:00*0.88834*0.88836*0.88839*0.88754
06/17/2010 11:40:00*0.88836*0.88866*0.88909*0.88836
06/17/2010 11:45:00*0.88866*0.88889*0.88928*0.88866
06/17/2010 11:50:00*0.88889*0.88941*0.88956*0.88867
06/17/2010 11:55:00*0.88941*0.88924*0.88946*0.8891
06/17/2010 12:00:00*0.88924*0.88904*0.88943*0.8889
06/17/2010 12:05:00*0.88904*0.88842*0.8892*0.88824
06/17/2010 12:10:00*0.88842*0.88886*0.88887*0.88824
06/17/2010 12:15:00*0.88886*0.88884*0.88892*0.88855
06/17/2010 12:20:00*0.88884*0.88906*0.88919*0.88849
06/17/2010 12:25:00*0.88906*0.88917*0.8892*0.88883
06/17/2010 12:30:00*0.88917*0.88919*0.88966*0.88907
06/17/2010 12:35:00*0.88919*0.88933*0.88937*0.889
06/17/2010 12:40:00*0.88933*0.88835*0.88936*0.88832
06/17/2010 12:45:00*0.88835*0.88795*0.88857*0.88766
06/17/2010 12:50:00*0.88795*0.88815*0.88846*0.88772
06/17/2010 12:55:00*0.88815*0.88893*0.88906*0.88815
06/17/2010 13:00:00*0.88893*0.88893*0.88899*0.8888
06/17/2010 13:05:00*0.88893*0.88873*0.88897*0.88863
06/17/2010 13:10:00*0.88873*0.88873*0.88892*0.8887
06/17/2010 13:15:00*0.88873*0.8891*0.88914*0.88869
06/17/2010 13:20:00*0.8891*0.88918*0.88936*0.88898
06/17/2010 13:25:00*0.88918*0.88911*0.88931*0.88904
06/17/2010 13:30:00*0.88911*0.88928*0.88936*0.88873
06/17/2010 13:35:00*0.88928*0.88918*0.88941*0.88908
06/17/2010 13:40:00*0.88918*0.88924*0.88932*0.88909
06/17/2010 13:45:00*0.88924*0.8894*0.88951*0.88918
06/17/2010 13:50:00*0.8894*0.88961*0.88979*0.88939
06/17/2010 13:55:00*0.88961*0.88947*0.88964*0.88919
06/17/2010 14:00:00*0.88947*0.88912*0.88994*0.88907
06/17/2010 14:05:00*0.88912*0.88877*0.88912*0.88811
06/17/2010 14:10:00*0.88877*0.88886*0.88886*0.88849
06/17/2010 14:15:00*0.88886*0.88893*0.88904*0.88867
06/17/2010 14:20:00*0.88893*0.88899*0.88903*0.88826
06/17/2010 14:25:00*0.88899*0.88901*0.88915*0.88862
06/17/2010 14:30:00*0.88901*0.8891*0.88916*0.88886
06/17/2010 14:35:00*0.8891*0.88938*0.88968*0.8891
06/17/2010 14:40:00*0.88938*0.88994*0.88999*0.88931
06/17/2010 14:45:00*0.88994*0.88989*0.89017*0.88987
06/17/2010 14:50:00*0.88989*0.8905*0.89078*0.88986
06/17/2010 14:55:00*0.8905*0.89051*0.89056*0.89032
06/17/2010 15:00:00*0.89051*0.89076*0.8908*0.89038
06/17/2010 15:05:00*0.89076*0.88996*0.89082*0.88984
06/17/2010 15:10:00*0.88996*0.88963*0.89015*0.88963
06/17/2010 15:15:00*0.88963*0.89018*0.89021*0.88963
06/17/2010 15:20:00*0.89018*0.88969*0.8904*0.88968
06/17/2010 15:25:00*0.88969*0.88975*0.89003*0.88969
06/17/2010 15:30:00*0.88975*0.88948*0.88992*0.88948
06/17/2010 15:35:00*0.88948*0.89028*0.89041*0.88948
06/17/2010 15:40:00*0.89028*0.89058*0.89072*0.89025
06/17/2010 15:45:00*0.89058*0.89033*0.89088*0.89033
06/17/2010 15:50:00*0.89033*0.89117*0.89117*0.89033
06/17/2010 15:55:00*0.89117*0.89092*0.89117*0.89059
06/17/2010 16:00:00*0.89092*0.8911*0.89135*0.89089
06/17/2010 16:05:00*0.8911*0.8916*0.89169*0.89089
06/17/2010 16:10:00*0.8916*0.89121*0.89201*0.89113
06/17/2010 16:15:00*0.89121*0.89115*0.89121*0.89077
06/17/2010 16:20:00*0.89115*0.89098*0.89115*0.89077
06/17/2010 16:25:00*0.89098*0.89083*0.89101*0.89062
06/17/2010 16:30:00*0.89083*0.89109*0.89124*0.89061
06/17/2010 16:35:00*0.89109*0.89141*0.89167*0.89081
06/17/2010 16:40:00*0.89141*0.89173*0.89174*0.8912
06/17/2010 16:45:00*0.89173*0.89127*0.89177*0.89127
06/17/2010 16:50:00*0.89127*0.89161*0.89179*0.891
06/17/2010 16:55:00*0.89161*0.89174*0.89217*0.89156
06/17/2010 17:00:00*0.89174*0.89216*0.89242*0.89173
