06/15/2010 17:05:00*0.88748*0.88698*0.88748*0.88698
06/15/2010 17:10:00*0.88698*0.88694*0.88728*0.8865
06/15/2010 17:15:00*0.88694*0.88728*0.88728*0.88689
06/15/2010 17:20:00*0.88728*0.88773*0.88773*0.88728
06/15/2010 17:25:00*0.88773*0.88785*0.88809*0.88759
06/15/2010 17:30:00*0.88785*0.88779*0.88785*0.88769
06/15/2010 17:35:00*0.88779*0.88754*0.88785*0.88738
06/15/2010 17:40:00*0.88754*0.88768*0.88776*0.88738
06/15/2010 17:45:00*0.88768*0.88738*0.88773*0.88723
06/15/2010 17:50:00*0.88738*0.88667*0.88738*0.88667
06/15/2010 17:55:00*0.88667*0.88617*0.88677*0.88587
06/15/2010 18:00:00*0.88617*0.88618*0.8864*0.88608
06/15/2010 18:05:00*0.88618*0.88635*0.88644*0.88597
06/15/2010 18:10:00*0.88635*0.88622*0.88639*0.88594
06/15/2010 18:15:00*0.88622*0.88609*0.88639*0.88602
06/15/2010 18:20:00*0.88609*0.88599*0.88609*0.88579
06/15/2010 18:25:00*0.88599*0.88592*0.88619*0.88588
06/15/2010 18:30:00*0.88592*0.88549*0.88619*0.88549
06/15/2010 18:35:00*0.88549*0.88589*0.88629*0.88549
06/15/2010 18:40:00*0.88589*0.88549*0.88589*0.88549
06/15/2010 18:45:00*0.88549*0.88609*0.88629*0.88549
06/15/2010 18:50:00*0.88609*0.88588*0.88619*0.88579
06/15/2010 18:55:00*0.88588*0.88599*0.88619*0.8858
06/15/2010 19:00:00*0.88599*0.88593*0.88619*0.88593
06/15/2010 19:05:00*0.88593*0.88578*0.88609*0.88576
06/15/2010 19:10:00*0.88578*0.88539*0.88603*0.88536
06/15/2010 19:15:00*0.88539*0.88511*0.88544*0.88492
06/15/2010 19:20:00*0.88511*0.88542*0.88543*0.88503
06/15/2010 19:25:00*0.88542*0.88523*0.88563*0.88523
06/15/2010 19:30:00*0.88523*0.88507*0.8853*0.88491
06/15/2010 19:35:00*0.88507*0.88557*0.88564*0.88494
06/15/2010 19:40:00*0.88557*0.88593*0.88593*0.88557
06/15/2010 19:45:00*0.88593*0.88602*0.88628*0.88584
06/15/2010 19:50:00*0.88602*0.88678*0.88699*0.88594
06/15/2010 19:55:00*0.88678*0.88637*0.88678*0.88634
06/15/2010 20:00:00*0.88637*0.88603*0.88649*0.88597
06/15/2010 20:05:00*0.88603*0.88654*0.88686*0.88587
06/15/2010 20:10:00*0.88654*0.88643*0.88675*0.88627
06/15/2010 20:15:00*0.88643*0.88643*0.88643*0.8861
06/15/2010 20:20:00*0.88643*0.88634*0.88652*0.88622
06/15/2010 20:25:00*0.88634*0.88618*0.88639*0.88614
06/15/2010 20:30:00*0.88618*0.88624*0.88624*0.88592
06/15/2010 20:35:00*0.88624*0.88669*0.88669*0.88619
06/15/2010 20:40:00*0.88669*0.8867*0.88706*0.88663
06/15/2010 20:45:00*0.8867*0.88646*0.8867*0.88646
06/15/2010 20:50:00*0.88646*0.88655*0.88667*0.88633
06/15/2010 20:55:00*0.88655*0.88638*0.88681*0.88624
06/15/2010 21:00:00*0.88638*0.88649*0.88657*0.8862
06/15/2010 21:05:00*0.88649*0.88706*0.88726*0.88635
06/15/2010 21:10:00*0.88706*0.88791*0.88794*0.88701
06/15/2010 21:15:00*0.88791*0.88739*0.88794*0.88738
06/15/2010 21:20:00*0.88739*0.88752*0.88763*0.88715
06/15/2010 21:25:00*0.88752*0.88715*0.88756*0.88706
06/15/2010 21:30:00*0.88715*0.88702*0.88729*0.88702
06/15/2010 21:35:00*0.88702*0.88701*0.88702*0.88663
06/15/2010 21:40:00*0.88701*0.88724*0.8873*0.88696
06/15/2010 21:45:00*0.88724*0.88692*0.88729*0.88685
06/15/2010 21:50:00*0.88692*0.88666*0.88707*0.88661
06/15/2010 21:55:00*0.88666*0.88656*0.88675*0.88641
06/15/2010 22:00:00*0.88656*0.8866*0.8866*0.88625
06/15/2010 22:05:00*0.8866*0.88635*0.88678*0.88623
06/15/2010 22:10:00*0.88635*0.88615*0.88657*0.88612
06/15/2010 22:15:00*0.88615*0.88642*0.88642*0.88609
06/15/2010 22:20:00*0.88642*0.88607*0.88642*0.88605
06/15/2010 22:25:00*0.88607*0.88607*0.88618*0.88584
06/15/2010 22:30:00*0.88607*0.88624*0.88629*0.88605
06/15/2010 22:35:00*0.88624*0.88617*0.88645*0.88605
06/15/2010 22:40:00*0.88617*0.88588*0.88621*0.88581
06/15/2010 22:45:00*0.88588*0.88589*0.88602*0.88567
06/15/2010 22:50:00*0.88589*0.88621*0.8863*0.88588
06/15/2010 22:55:00*0.88621*0.88603*0.88626*0.88601
06/15/2010 23:00:00*0.88603*0.88614*0.88622*0.88603
06/15/2010 23:05:00*0.88614*0.88629*0.8863*0.88612
06/15/2010 23:10:00*0.88629*0.88624*0.88631*0.88611
06/15/2010 23:15:00*0.88624*0.88611*0.88624*0.88603
06/15/2010 23:20:00*0.88611*0.8859*0.88611*0.8859
06/15/2010 23:25:00*0.8859*0.88597*0.88604*0.88581
06/15/2010 23:30:00*0.88597*0.88602*0.88605*0.88592
06/15/2010 23:35:00*0.88602*0.88621*0.88622*0.88597
06/15/2010 23:40:00*0.88621*0.88626*0.88637*0.88621
06/15/2010 23:45:00*0.88626*0.88664*0.88666*0.88621
06/15/2010 23:50:00*0.88664*0.8865*0.88673*0.88619
06/15/2010 23:55:00*0.8865*0.88739*0.88742*0.88641
06/16/2010 00:00:00*0.88739*0.88707*0.88748*0.88688
06/16/2010 00:05:00*0.88707*0.88674*0.88714*0.88661
06/16/2010 00:10:00*0.88674*0.88665*0.88681*0.88645
06/16/2010 00:15:00*0.88665*0.88657*0.88674*0.88646
06/16/2010 00:20:00*0.88657*0.8867*0.88683*0.88646
06/16/2010 00:25:00*0.8867*0.88681*0.88695*0.88666
06/16/2010 00:30:00*0.88681*0.88652*0.88696*0.88647
06/16/2010 00:35:00*0.88652*0.88676*0.88678*0.8864
06/16/2010 00:40:00*0.88676*0.88643*0.88683*0.88643
06/16/2010 00:45:00*0.88643*0.88659*0.88661*0.88626
06/16/2010 00:50:00*0.88659*0.88638*0.88659*0.88627
06/16/2010 00:55:00*0.88638*0.88648*0.88663*0.88619
06/16/2010 01:00:00*0.88648*0.88651*0.88657*0.88616
06/16/2010 01:05:00*0.88651*0.88643*0.8867*0.88636
06/16/2010 01:10:00*0.88643*0.88673*0.88689*0.88643
06/16/2010 01:15:00*0.88673*0.88656*0.88673*0.88644
06/16/2010 01:20:00*0.88656*0.88639*0.88657*0.88627
06/16/2010 01:25:00*0.88639*0.8864*0.88663*0.88626
06/16/2010 01:30:00*0.8864*0.88663*0.88667*0.88632
06/16/2010 01:35:00*0.88663*0.88658*0.88681*0.88643
06/16/2010 01:40:00*0.88658*0.88652*0.88678*0.8864
06/16/2010 01:45:00*0.88652*0.88625*0.88662*0.88622
06/16/2010 01:50:00*0.88625*0.88649*0.88649*0.88615
06/16/2010 01:55:00*0.88649*0.88654*0.88665*0.88637
06/16/2010 02:00:00*0.88654*0.88616*0.88673*0.88614
06/16/2010 02:05:00*0.88616*0.88577*0.88622*0.88563
06/16/2010 02:10:00*0.88577*0.88546*0.88599*0.8854
06/16/2010 02:15:00*0.88546*0.88557*0.88571*0.88531
06/16/2010 02:20:00*0.88557*0.88584*0.88613*0.8854
06/16/2010 02:25:00*0.88584*0.88657*0.88682*0.88567
06/16/2010 02:30:00*0.88657*0.88598*0.88657*0.88585
06/16/2010 02:35:00*0.88598*0.88604*0.88622*0.88578
06/16/2010 02:40:00*0.88604*0.88642*0.88653*0.88604
06/16/2010 02:45:00*0.88642*0.88645*0.88691*0.88627
06/16/2010 02:50:00*0.88645*0.88616*0.88679*0.88604
06/16/2010 02:55:00*0.88616*0.88684*0.88696*0.88571
06/16/2010 03:00:00*0.88684*0.88607*0.8871*0.88607
06/16/2010 03:05:00*0.88607*0.88643*0.88673*0.88607
06/16/2010 03:10:00*0.88643*0.88659*0.88659*0.88598
06/16/2010 03:15:00*0.88659*0.88683*0.88701*0.88653
06/16/2010 03:20:00*0.88683*0.88686*0.88711*0.88647
06/16/2010 03:25:00*0.88686*0.88687*0.88725*0.88663
06/16/2010 03:30:00*0.88687*0.88726*0.88733*0.88672
06/16/2010 03:35:00*0.88726*0.88705*0.88736*0.88693
06/16/2010 03:40:00*0.88705*0.88723*0.88731*0.88699
06/16/2010 03:45:00*0.88723*0.88696*0.88726*0.88687
06/16/2010 03:50:00*0.88696*0.88687*0.88719*0.88676
06/16/2010 03:55:00*0.88687*0.88654*0.88689*0.88616
06/16/2010 04:00:00*0.88654*0.88735*0.88774*0.88631
06/16/2010 04:05:00*0.88735*0.88758*0.88767*0.88708
06/16/2010 04:10:00*0.88758*0.88724*0.88771*0.88684
06/16/2010 04:15:00*0.88724*0.88771*0.88784*0.88706
06/16/2010 04:20:00*0.88771*0.88798*0.88817*0.88771
06/16/2010 04:25:00*0.88798*0.88707*0.88802*0.88696
06/16/2010 04:30:00*0.88707*0.88676*0.88735*0.88676
06/16/2010 04:35:00*0.88676*0.88696*0.88705*0.88674
06/16/2010 04:40:00*0.88696*0.88708*0.8874*0.88684
06/16/2010 04:45:00*0.88708*0.88742*0.88768*0.88692
06/16/2010 04:50:00*0.88742*0.88731*0.88797*0.88725
06/16/2010 04:55:00*0.88731*0.88748*0.8876*0.88692
06/16/2010 05:00:00*0.88748*0.88844*0.88893*0.88741
06/16/2010 05:05:00*0.88844*0.88835*0.88844*0.88748
06/16/2010 05:10:00*0.88835*0.88889*0.88903*0.8883
06/16/2010 05:15:00*0.88889*0.88811*0.88893*0.88761
06/16/2010 05:20:00*0.88811*0.88754*0.88841*0.88707
06/16/2010 05:25:00*0.88754*0.88782*0.88793*0.88712
06/16/2010 05:30:00*0.88782*0.88776*0.88797*0.88716
06/16/2010 05:35:00*0.88776*0.8877*0.88782*0.88731
06/16/2010 05:40:00*0.8877*0.88802*0.88848*0.8877
06/16/2010 05:45:00*0.88802*0.88857*0.88869*0.8879
06/16/2010 05:50:00*0.88857*0.8882*0.88871*0.88808
06/16/2010 05:55:00*0.8882*0.88858*0.88889*0.88805
06/16/2010 06:00:00*0.88858*0.8888*0.88887*0.88824
06/16/2010 06:05:00*0.8888*0.88878*0.88903*0.88871
06/16/2010 06:10:00*0.88878*0.88876*0.8893*0.88858
06/16/2010 06:15:00*0.88876*0.88824*0.88879*0.88804
06/16/2010 06:20:00*0.88824*0.88816*0.88862*0.88801
06/16/2010 06:25:00*0.88816*0.88827*0.88832*0.88803
06/16/2010 06:30:00*0.88827*0.88798*0.88827*0.88766
06/16/2010 06:35:00*0.88798*0.88795*0.88798*0.88752
06/16/2010 06:40:00*0.88795*0.88796*0.88813*0.88775
06/16/2010 06:45:00*0.88796*0.88753*0.88799*0.88748
06/16/2010 06:50:00*0.88753*0.88756*0.88809*0.88747
06/16/2010 06:55:00*0.88756*0.88754*0.88788*0.88754
06/16/2010 07:00:00*0.88754*0.88752*0.88781*0.88742
06/16/2010 07:05:00*0.88752*0.88744*0.88784*0.88714
06/16/2010 07:10:00*0.88744*0.8876*0.8876*0.88713
06/16/2010 07:15:00*0.8876*0.88803*0.88817*0.88759
06/16/2010 07:20:00*0.88803*0.88806*0.88814*0.88787
06/16/2010 07:25:00*0.88806*0.88801*0.8884*0.88773
06/16/2010 07:30:00*0.88801*0.88804*0.88816*0.88773
06/16/2010 07:35:00*0.88804*0.88801*0.88814*0.88768
06/16/2010 07:40:00*0.88801*0.88751*0.88801*0.88746
06/16/2010 07:45:00*0.88751*0.88701*0.88756*0.88692
06/16/2010 07:50:00*0.88701*0.88628*0.8873*0.88628
06/16/2010 07:55:00*0.88628*0.88669*0.88674*0.88602
06/16/2010 08:00:00*0.88669*0.88572*0.88669*0.88572
06/16/2010 08:05:00*0.88572*0.88532*0.88617*0.88522
06/16/2010 08:10:00*0.88532*0.88559*0.88605*0.88526
06/16/2010 08:15:00*0.88559*0.88533*0.88568*0.88493
06/16/2010 08:20:00*0.88533*0.88557*0.88573*0.88504
06/16/2010 08:25:00*0.88557*0.88552*0.8859*0.88534
06/16/2010 08:30:00*0.88552*0.88525*0.88552*0.88464
06/16/2010 08:35:00*0.88525*0.88521*0.88596*0.88457
06/16/2010 08:40:00*0.88521*0.8857*0.88604*0.88506
06/16/2010 08:45:00*0.8857*0.88565*0.88587*0.8852
06/16/2010 08:50:00*0.88565*0.885*0.8858*0.88485
06/16/2010 08:55:00*0.885*0.88517*0.88547*0.88475
06/16/2010 09:00:00*0.88517*0.88584*0.88585*0.8851
06/16/2010 09:05:00*0.88584*0.88614*0.88621*0.88552
06/16/2010 09:10:00*0.88614*0.88594*0.88618*0.88563
06/16/2010 09:15:00*0.88594*0.88604*0.88622*0.88582
06/16/2010 09:20:00*0.88604*0.88674*0.88711*0.88604
06/16/2010 09:25:00*0.88674*0.88624*0.88684*0.88602
06/16/2010 09:30:00*0.88624*0.88599*0.88627*0.88576
06/16/2010 09:35:00*0.88599*0.88628*0.8865*0.88599
06/16/2010 09:40:00*0.88628*0.8866*0.88684*0.88609
06/16/2010 09:45:00*0.8866*0.88615*0.88714*0.88587
06/16/2010 09:50:00*0.88615*0.88558*0.88619*0.88553
06/16/2010 09:55:00*0.88558*0.88571*0.88607*0.88556
06/16/2010 10:00:00*0.88571*0.88585*0.8859*0.88511
06/16/2010 10:05:00*0.88585*0.88622*0.88633*0.88579
06/16/2010 10:10:00*0.88622*0.88602*0.88659*0.88583
06/16/2010 10:15:00*0.88602*0.88675*0.88675*0.88594
06/16/2010 10:20:00*0.88675*0.88694*0.88712*0.88649
06/16/2010 10:25:00*0.88694*0.88682*0.88701*0.88644
06/16/2010 10:30:00*0.88682*0.88647*0.88688*0.88625
06/16/2010 10:35:00*0.88647*0.8864*0.88684*0.88613
06/16/2010 10:40:00*0.8864*0.88644*0.88671*0.88615
06/16/2010 10:45:00*0.88644*0.88652*0.88679*0.88628
06/16/2010 10:50:00*0.88652*0.88683*0.88683*0.88613
06/16/2010 10:55:00*0.88683*0.88676*0.88704*0.88652
06/16/2010 11:00:00*0.88676*0.88566*0.88711*0.88565
06/16/2010 11:05:00*0.88566*0.88598*0.8866*0.88563
06/16/2010 11:10:00*0.88598*0.88599*0.88621*0.88583
06/16/2010 11:15:00*0.88599*0.88615*0.88623*0.88574
06/16/2010 11:20:00*0.88615*0.88648*0.88667*0.88604
06/16/2010 11:25:00*0.88648*0.88705*0.88728*0.88642
06/16/2010 11:30:00*0.88705*0.88579*0.88713*0.88578
06/16/2010 11:35:00*0.88579*0.88506*0.88587*0.88501
06/16/2010 11:40:00*0.88506*0.88515*0.88523*0.88492
06/16/2010 11:45:00*0.88515*0.8851*0.88515*0.88474
06/16/2010 11:50:00*0.8851*0.88458*0.8852*0.88437
06/16/2010 11:55:00*0.88458*0.8848*0.88546*0.88456
06/16/2010 12:00:00*0.8848*0.88496*0.88506*0.88448
06/16/2010 12:05:00*0.88496*0.88551*0.88558*0.88477
06/16/2010 12:10:00*0.88551*0.88552*0.88576*0.88529
06/16/2010 12:15:00*0.88552*0.88503*0.88566*0.88502
06/16/2010 12:20:00*0.88503*0.88516*0.88519*0.88461
06/16/2010 12:25:00*0.88516*0.88563*0.88577*0.88516
06/16/2010 12:30:00*0.88563*0.88558*0.88565*0.88541
06/16/2010 12:35:00*0.88558*0.88519*0.8859*0.88499
06/16/2010 12:40:00*0.88519*0.88504*0.88525*0.88494
06/16/2010 12:45:00*0.88504*0.885*0.88504*0.88442
06/16/2010 12:50:00*0.885*0.88456*0.88515*0.88455
06/16/2010 12:55:00*0.88456*0.88475*0.88488*0.88449
06/16/2010 13:00:00*0.88475*0.88543*0.88562*0.8847
06/16/2010 13:05:00*0.88543*0.88506*0.88546*0.88501
06/16/2010 13:10:00*0.88506*0.88542*0.88549*0.88506
06/16/2010 13:15:00*0.88542*0.88509*0.88549*0.88499
06/16/2010 13:20:00*0.88509*0.88514*0.88543*0.88498
06/16/2010 13:25:00*0.88514*0.88493*0.88545*0.88487
06/16/2010 13:30:00*0.88493*0.88489*0.88502*0.88466
06/16/2010 13:35:00*0.88489*0.88543*0.8856*0.88474
06/16/2010 13:40:00*0.88543*0.88516*0.88544*0.88498
06/16/2010 13:45:00*0.88516*0.88545*0.88551*0.88509
06/16/2010 13:50:00*0.88545*0.88581*0.88585*0.8854
06/16/2010 13:55:00*0.88581*0.88626*0.88631*0.88566
06/16/2010 14:00:00*0.88626*0.88616*0.88628*0.88579
06/16/2010 14:05:00*0.88616*0.88586*0.88617*0.88564
06/16/2010 14:10:00*0.88586*0.88607*0.88614*0.88578
06/16/2010 14:15:00*0.88607*0.88545*0.88607*0.88539
06/16/2010 14:20:00*0.88545*0.88578*0.88598*0.88539
06/16/2010 14:25:00*0.88578*0.88495*0.88582*0.88492
06/16/2010 14:30:00*0.88495*0.88503*0.88511*0.88471
06/16/2010 14:35:00*0.88503*0.8849*0.88538*0.88489
06/16/2010 14:40:00*0.8849*0.88541*0.88546*0.88479
06/16/2010 14:45:00*0.88541*0.8852*0.88544*0.88489
06/16/2010 14:50:00*0.8852*0.88587*0.88603*0.88506
06/16/2010 14:55:00*0.88587*0.88565*0.88595*0.8852
06/16/2010 15:00:00*0.88565*0.88573*0.8859*0.88529
06/16/2010 15:05:00*0.88573*0.8855*0.88575*0.88516
06/16/2010 15:10:00*0.8855*0.88514*0.88553*0.8851
06/16/2010 15:15:00*0.88514*0.88513*0.88542*0.88499
06/16/2010 15:20:00*0.88513*0.88512*0.88537*0.88493
06/16/2010 15:25:00*0.88512*0.88435*0.88527*0.88434
06/16/2010 15:30:00*0.88435*0.88467*0.88506*0.88435
06/16/2010 15:35:00*0.88467*0.88548*0.88548*0.88464
06/16/2010 15:40:00*0.88548*0.88547*0.88554*0.88489
06/16/2010 15:45:00*0.88547*0.88455*0.88547*0.88443
06/16/2010 15:50:00*0.88455*0.88451*0.8849*0.88415
06/16/2010 15:55:00*0.88451*0.88455*0.88481*0.88445
06/16/2010 16:00:00*0.88455*0.88511*0.88515*0.88423
06/16/2010 16:05:00*0.88511*0.88491*0.8852*0.88462
06/16/2010 16:10:00*0.88491*0.8848*0.885*0.88472
06/16/2010 16:15:00*0.8848*0.885*0.88507*0.88449
06/16/2010 16:20:00*0.885*0.88477*0.88503*0.88476
06/16/2010 16:25:00*0.88477*0.88484*0.88515*0.88473
06/16/2010 16:30:00*0.88484*0.88477*0.88489*0.88433
06/16/2010 16:35:00*0.88477*0.88497*0.88515*0.88455
06/16/2010 16:40:00*0.88497*0.88437*0.885*0.8837
06/16/2010 16:45:00*0.88437*0.88415*0.88437*0.88389
06/16/2010 16:50:00*0.88415*0.88403*0.88419*0.88362
06/16/2010 16:55:00*0.88403*0.88395*0.8844*0.88351
06/16/2010 17:00:00*0.88395*0.88478*0.88485*0.88395
