06/14/2010 17:05:00*0.88751*0.88788*0.88823*0.8872
06/14/2010 17:10:00*0.88788*0.88679*0.88788*0.88271
06/14/2010 17:15:00*0.88679*0.88679*0.8869*0.88629
06/14/2010 17:20:00*0.88679*0.88628*0.88679*0.88579
06/14/2010 17:25:00*0.88628*0.88621*0.88648*0.88563
06/14/2010 17:30:00*0.88621*0.88641*0.88641*0.88621
06/14/2010 17:35:00*0.88641*0.88622*0.88669*0.88613
06/14/2010 17:40:00*0.88622*0.88643*0.88643*0.88604
06/14/2010 17:45:00*0.88643*0.88658*0.88674*0.88609
06/14/2010 17:50:00*0.88658*0.88611*0.88658*0.88611
06/14/2010 17:55:00*0.88611*0.88668*0.88677*0.88611
06/14/2010 18:00:00*0.88668*0.88668*0.8875*0.88623
06/14/2010 18:05:00*0.88668*0.88628*0.88673*0.88608
06/14/2010 18:10:00*0.88628*0.88764*0.88768*0.88612
06/14/2010 18:15:00*0.88764*0.88664*0.88764*0.88643
06/14/2010 18:20:00*0.88664*0.88708*0.88708*0.88661
06/14/2010 18:25:00*0.88708*0.8868*0.88709*0.88655
06/14/2010 18:30:00*0.8868*0.88604*0.88698*0.886
06/14/2010 18:35:00*0.88604*0.8866*0.88661*0.88604
06/14/2010 18:40:00*0.8866*0.88658*0.88689*0.88643
06/14/2010 18:45:00*0.88658*0.88663*0.8869*0.88658
06/14/2010 18:50:00*0.88663*0.88687*0.88698*0.88662
06/14/2010 18:55:00*0.88687*0.88652*0.88687*0.88652
06/14/2010 19:00:00*0.88652*0.88689*0.88699*0.8863
06/14/2010 19:05:00*0.88689*0.88669*0.88718*0.88669
06/14/2010 19:10:00*0.88669*0.88677*0.88695*0.88649
06/14/2010 19:15:00*0.88677*0.88636*0.88682*0.88631
06/14/2010 19:20:00*0.88636*0.88612*0.88648*0.88587
06/14/2010 19:25:00*0.88612*0.88622*0.88633*0.88587
06/14/2010 19:30:00*0.88622*0.88612*0.88623*0.88591
06/14/2010 19:35:00*0.88612*0.88602*0.88622*0.8857
06/14/2010 19:40:00*0.88602*0.8859*0.88617*0.8856
06/14/2010 19:45:00*0.8859*0.88536*0.88596*0.88527
06/14/2010 19:50:00*0.88536*0.88578*0.88586*0.88531
06/14/2010 19:55:00*0.88578*0.88591*0.88599*0.88559
06/14/2010 20:00:00*0.88591*0.88588*0.88602*0.88579
06/14/2010 20:05:00*0.88588*0.88562*0.886*0.88542
06/14/2010 20:10:00*0.88562*0.88511*0.88567*0.88511
06/14/2010 20:15:00*0.88511*0.88519*0.88551*0.88501
06/14/2010 20:20:00*0.88519*0.88534*0.88578*0.88519
06/14/2010 20:25:00*0.88534*0.88561*0.88575*0.8852
06/14/2010 20:30:00*0.88561*0.88614*0.88621*0.88561
06/14/2010 20:35:00*0.88614*0.88602*0.88635*0.8859
06/14/2010 20:40:00*0.88602*0.88582*0.88633*0.88582
06/14/2010 20:45:00*0.88582*0.8858*0.88591*0.88541
06/14/2010 20:50:00*0.8858*0.88606*0.88611*0.88579
06/14/2010 20:55:00*0.88606*0.88597*0.88625*0.88562
06/14/2010 21:00:00*0.88597*0.88552*0.88603*0.88552
06/14/2010 21:05:00*0.88552*0.88603*0.8861*0.88552
06/14/2010 21:10:00*0.88603*0.88543*0.88605*0.88538
06/14/2010 21:15:00*0.88543*0.8857*0.8857*0.8852
06/14/2010 21:20:00*0.8857*0.8852*0.88577*0.88494
06/14/2010 21:25:00*0.8852*0.88542*0.88546*0.88505
06/14/2010 21:30:00*0.88542*0.88533*0.88558*0.88514
06/14/2010 21:35:00*0.88533*0.88466*0.88533*0.8844
06/14/2010 21:40:00*0.88466*0.88401*0.88481*0.88387
06/14/2010 21:45:00*0.88401*0.88405*0.88427*0.88384
06/14/2010 21:50:00*0.88405*0.88408*0.88428*0.88391
06/14/2010 21:55:00*0.88408*0.88432*0.88432*0.88398
06/14/2010 22:00:00*0.88432*0.88412*0.88438*0.88398
06/14/2010 22:05:00*0.88412*0.88454*0.88464*0.88402
06/14/2010 22:10:00*0.88454*0.8848*0.8848*0.88441
06/14/2010 22:15:00*0.8848*0.88475*0.88492*0.88459
06/14/2010 22:20:00*0.88475*0.88521*0.88524*0.88472
06/14/2010 22:25:00*0.88521*0.88458*0.88521*0.88419
06/14/2010 22:30:00*0.88458*0.88416*0.88474*0.88416
06/14/2010 22:35:00*0.88416*0.88418*0.88439*0.88388
06/14/2010 22:40:00*0.88418*0.88387*0.88422*0.88371
06/14/2010 22:45:00*0.88387*0.88389*0.88398*0.88366
06/14/2010 22:50:00*0.88389*0.88363*0.88398*0.88363
06/14/2010 22:55:00*0.88363*0.88367*0.88377*0.88349
06/14/2010 23:00:00*0.88367*0.88351*0.88368*0.88337
06/14/2010 23:05:00*0.88351*0.88351*0.88351*0.88327
06/14/2010 23:10:00*0.88351*0.88364*0.88379*0.88341
06/14/2010 23:15:00*0.88364*0.88351*0.88365*0.88333
06/14/2010 23:20:00*0.88351*0.88322*0.88355*0.88322
06/14/2010 23:25:00*0.88322*0.88355*0.88359*0.88322
06/14/2010 23:30:00*0.88355*0.88328*0.88355*0.88324
06/14/2010 23:35:00*0.88328*0.88345*0.88358*0.88319
06/14/2010 23:40:00*0.88345*0.88363*0.88369*0.88333
06/14/2010 23:45:00*0.88363*0.88338*0.88376*0.88325
06/14/2010 23:50:00*0.88338*0.88353*0.88355*0.88322
06/14/2010 23:55:00*0.88353*0.88394*0.88394*0.88325
06/15/2010 00:00:00*0.88394*0.8838*0.88395*0.88365
06/15/2010 00:05:00*0.8838*0.88391*0.88412*0.88363
06/15/2010 00:10:00*0.88391*0.88413*0.8844*0.88388
06/15/2010 00:15:00*0.88413*0.88433*0.88453*0.88413
06/15/2010 00:20:00*0.88433*0.88442*0.88442*0.88415
06/15/2010 00:25:00*0.88442*0.88427*0.88455*0.884
06/15/2010 00:30:00*0.88427*0.8845*0.88469*0.88396
06/15/2010 00:35:00*0.8845*0.884*0.88463*0.8839
06/15/2010 00:40:00*0.884*0.88406*0.88439*0.88394
06/15/2010 00:45:00*0.88406*0.88424*0.8843*0.88406
06/15/2010 00:55:00*0.88429*0.88447*0.88465*0.88426
06/15/2010 01:00:00*0.88447*0.88455*0.88468*0.88436
06/15/2010 01:05:00*0.88455*0.88414*0.88455*0.88406
06/15/2010 01:10:00*0.88414*0.88406*0.88426*0.88406
06/15/2010 01:15:00*0.88406*0.88406*0.88438*0.88406
06/15/2010 01:20:00*0.88406*0.88382*0.88417*0.88373
06/15/2010 01:25:00*0.88382*0.88367*0.88387*0.88362
06/15/2010 01:30:00*0.88367*0.88368*0.884*0.88352
06/15/2010 01:35:00*0.88368*0.88388*0.88394*0.88362
06/15/2010 01:40:00*0.88388*0.8841*0.88422*0.88384
06/15/2010 01:45:00*0.8841*0.88416*0.88432*0.88401
06/15/2010 01:55:00*0.88383*0.88389*0.88418*0.88376
06/15/2010 02:00:00*0.88389*0.88358*0.88396*0.88348
06/15/2010 02:05:00*0.88362*0.88353*0.88401*0.88353
06/15/2010 02:10:00*0.88353*0.88352*0.88368*0.88309
06/15/2010 02:15:00*0.88352*0.88295*0.88374*0.88277
06/15/2010 02:20:00*0.88295*0.88266*0.88301*0.88247
06/15/2010 02:25:00*0.88266*0.88265*0.88282*0.88256
06/15/2010 02:30:00*0.88265*0.882*0.88284*0.88177
06/15/2010 02:35:00*0.882*0.88204*0.88204*0.88102
06/15/2010 02:40:00*0.88204*0.88212*0.8823*0.88152
06/15/2010 02:45:00*0.88212*0.8811*0.88213*0.88109
06/15/2010 02:50:00*0.8811*0.88152*0.88154*0.8811
06/15/2010 02:55:00*0.88152*0.88067*0.88169*0.88055
06/15/2010 03:00:00*0.88067*0.88028*0.88067*0.88009
06/15/2010 03:05:00*0.88028*0.88043*0.88059*0.88011
06/15/2010 03:10:00*0.88043*0.88088*0.88117*0.88043
06/15/2010 03:15:00*0.88088*0.88061*0.88088*0.88052
06/15/2010 03:20:00*0.88061*0.88075*0.88084*0.88051
06/15/2010 03:25:00*0.88075*0.88037*0.88075*0.87988
06/15/2010 03:30:00*0.88037*0.8806*0.88078*0.88034
06/15/2010 03:35:00*0.8806*0.88018*0.88065*0.88018
06/15/2010 03:40:00*0.88018*0.88031*0.88036*0.88005
06/15/2010 03:45:00*0.88031*0.88029*0.88048*0.88
06/15/2010 03:50:00*0.88029*0.88044*0.88057*0.88016
06/15/2010 03:55:00*0.88044*0.88056*0.88095*0.88036
06/15/2010 04:00:00*0.88056*0.87988*0.88056*0.8798
06/15/2010 04:05:00*0.87988*0.88034*0.88034*0.87983
06/15/2010 04:10:00*0.88034*0.88061*0.88079*0.88021
06/15/2010 04:15:00*0.88061*0.8804*0.88066*0.8804
06/15/2010 04:20:00*0.8804*0.88071*0.88084*0.88032
06/15/2010 04:25:00*0.88071*0.88035*0.88087*0.88035
06/15/2010 04:30:00*0.88035*0.88067*0.88092*0.88035
06/15/2010 04:35:00*0.88067*0.87997*0.88067*0.87997
06/15/2010 04:40:00*0.87997*0.88042*0.88052*0.87997
06/15/2010 04:45:00*0.88042*0.88038*0.88056*0.88038
06/15/2010 04:50:00*0.88038*0.88044*0.88079*0.88038
06/15/2010 04:55:00*0.88044*0.88056*0.88067*0.88013
06/15/2010 05:00:00*0.88056*0.88042*0.88097*0.88042
06/15/2010 05:05:00*0.88042*0.88028*0.88075*0.8798
06/15/2010 05:10:00*0.88028*0.88058*0.88083*0.8801
06/15/2010 05:15:00*0.88058*0.88035*0.88071*0.88035
06/15/2010 05:20:00*0.88035*0.87989*0.88052*0.87989
06/15/2010 05:25:00*0.87989*0.88005*0.88012*0.87978
06/15/2010 05:30:00*0.88005*0.8802*0.8802*0.87976
06/15/2010 05:35:00*0.8802*0.88054*0.88054*0.8799
06/15/2010 05:40:00*0.88054*0.87989*0.88089*0.87989
06/15/2010 05:45:00*0.87989*0.88079*0.88113*0.87989
06/15/2010 05:50:00*0.88079*0.88121*0.88129*0.88079
06/15/2010 05:55:00*0.88121*0.8822*0.8822*0.88121
06/15/2010 06:00:00*0.8822*0.88202*0.8822*0.88175
06/15/2010 06:05:00*0.88202*0.88227*0.88254*0.88193
06/15/2010 06:10:00*0.88227*0.88168*0.88231*0.88149
06/15/2010 06:15:00*0.88168*0.8817*0.88197*0.88144
06/15/2010 06:20:00*0.8817*0.88144*0.8817*0.88144
06/15/2010 06:25:00*0.88144*0.88098*0.88197*0.88098
06/15/2010 06:30:00*0.88098*0.88115*0.88121*0.88071
06/15/2010 06:35:00*0.88115*0.88162*0.88182*0.88095
06/15/2010 06:40:00*0.88162*0.88191*0.88205*0.88162
06/15/2010 06:45:00*0.88191*0.88191*0.88202*0.88162
06/15/2010 06:50:00*0.88191*0.8819*0.88203*0.88166
06/15/2010 06:55:00*0.8819*0.88267*0.88267*0.8819
06/15/2010 07:00:00*0.88267*0.88332*0.88364*0.88267
06/15/2010 07:05:00*0.88332*0.88323*0.88346*0.88305
06/15/2010 07:10:00*0.88323*0.88343*0.88346*0.88304
06/15/2010 07:15:00*0.88343*0.88311*0.88343*0.88288
06/15/2010 07:20:00*0.88311*0.88324*0.88365*0.88301
06/15/2010 07:25:00*0.88324*0.88326*0.88341*0.88305
06/15/2010 07:30:00*0.88326*0.88326*0.88331*0.88312
06/15/2010 07:35:00*0.88326*0.88325*0.88336*0.88298
06/15/2010 07:40:00*0.88325*0.88305*0.88339*0.883
06/15/2010 07:45:00*0.88305*0.88269*0.88305*0.88268
06/15/2010 07:50:00*0.88269*0.88283*0.88283*0.88235
06/15/2010 07:55:00*0.88283*0.88234*0.88283*0.88232
06/15/2010 08:00:00*0.88234*0.88256*0.88282*0.88223
06/15/2010 08:05:00*0.88256*0.88226*0.88256*0.88207
06/15/2010 08:10:00*0.88226*0.88253*0.88266*0.88197
06/15/2010 08:15:00*0.88253*0.88269*0.88283*0.8824
06/15/2010 08:20:00*0.88269*0.8824*0.8827*0.88224
06/15/2010 08:25:00*0.8824*0.88223*0.88246*0.8821
06/15/2010 08:30:00*0.88223*0.88232*0.88269*0.88213
06/15/2010 08:35:00*0.88232*0.88255*0.88264*0.88186
06/15/2010 08:40:00*0.88255*0.8823*0.88269*0.88215
06/15/2010 08:45:00*0.8823*0.88248*0.88248*0.88211
06/15/2010 08:50:00*0.88248*0.88236*0.88263*0.88232
06/15/2010 08:55:00*0.88236*0.8818*0.88239*0.8818
06/15/2010 09:00:00*0.8818*0.88196*0.88202*0.88169
06/15/2010 09:05:00*0.88196*0.88228*0.88236*0.88196
06/15/2010 09:10:00*0.88228*0.88199*0.88244*0.88199
06/15/2010 09:15:00*0.88199*0.88207*0.88251*0.88188
06/15/2010 09:20:00*0.88207*0.88244*0.88244*0.88178
06/15/2010 09:25:00*0.88244*0.88231*0.88267*0.88216
06/15/2010 09:30:00*0.88231*0.88275*0.88275*0.88202
06/15/2010 09:35:00*0.88275*0.88302*0.88311*0.88253
06/15/2010 09:40:00*0.88302*0.88315*0.88343*0.88275
06/15/2010 09:45:00*0.88315*0.88271*0.88315*0.88257
06/15/2010 09:50:00*0.88271*0.88375*0.88398*0.88271
06/15/2010 09:55:00*0.88375*0.88432*0.8845*0.88374
06/15/2010 10:00:00*0.88432*0.88502*0.88505*0.8842
06/15/2010 10:05:00*0.88502*0.88376*0.88502*0.88362
06/15/2010 10:10:00*0.88376*0.88394*0.88416*0.88356
06/15/2010 10:15:00*0.88394*0.88311*0.88394*0.88264
06/15/2010 10:20:00*0.88311*0.88357*0.88361*0.88311
06/15/2010 10:25:00*0.88357*0.88363*0.88382*0.88333
06/15/2010 10:30:00*0.88363*0.88351*0.88402*0.88351
06/15/2010 10:35:00*0.88351*0.88337*0.88368*0.88332
06/15/2010 10:40:00*0.88337*0.88395*0.88399*0.88337
06/15/2010 10:45:00*0.88395*0.88433*0.88438*0.88395
06/15/2010 10:50:00*0.88433*0.88458*0.88466*0.88431
06/15/2010 10:55:00*0.88458*0.88559*0.88571*0.88457
06/15/2010 11:00:00*0.88559*0.8849*0.88566*0.8849
06/15/2010 11:05:00*0.8849*0.88563*0.88594*0.8849
06/15/2010 11:10:00*0.88563*0.88657*0.88657*0.88563
06/15/2010 11:15:00*0.88657*0.88585*0.88657*0.88555
06/15/2010 11:20:00*0.88585*0.88598*0.88613*0.88568
06/15/2010 11:25:00*0.88598*0.88612*0.88616*0.88564
06/15/2010 11:30:00*0.88612*0.88584*0.88647*0.88566
06/15/2010 11:35:00*0.88584*0.88593*0.8861*0.88544
06/15/2010 11:40:00*0.88593*0.88602*0.88652*0.88593
06/15/2010 11:45:00*0.88602*0.88655*0.88655*0.88585
06/15/2010 11:50:00*0.88655*0.88613*0.8867*0.88606
06/15/2010 11:55:00*0.88613*0.88681*0.88711*0.88609
06/15/2010 12:00:00*0.88681*0.88605*0.887*0.88599
06/15/2010 12:05:00*0.88605*0.88634*0.88658*0.88605
06/15/2010 12:10:00*0.88634*0.88651*0.88667*0.88625
06/15/2010 12:15:00*0.88651*0.88693*0.88693*0.88616
06/15/2010 12:20:00*0.88693*0.88646*0.88699*0.88634
06/15/2010 12:25:00*0.88646*0.88623*0.88646*0.88588
06/15/2010 12:30:00*0.88623*0.88631*0.88643*0.88568
06/15/2010 12:35:00*0.88631*0.88645*0.88662*0.886
06/15/2010 12:40:00*0.88645*0.88596*0.88658*0.88596
06/15/2010 12:45:00*0.88596*0.88623*0.88625*0.88574
06/15/2010 12:50:00*0.88623*0.88692*0.88692*0.88622
06/15/2010 12:55:00*0.88692*0.88653*0.88707*0.88643
06/15/2010 13:00:00*0.88653*0.88679*0.88709*0.88645
06/15/2010 13:05:00*0.88679*0.8869*0.88715*0.88656
06/15/2010 13:10:00*0.8869*0.88695*0.88721*0.88659
06/15/2010 13:15:00*0.88695*0.88724*0.88739*0.8868
06/15/2010 13:20:00*0.88724*0.88787*0.88808*0.88724
06/15/2010 13:25:00*0.88787*0.88779*0.8881*0.88772
06/15/2010 13:30:00*0.88779*0.88765*0.88803*0.88764
06/15/2010 13:35:00*0.88765*0.88783*0.88792*0.88749
06/15/2010 13:40:00*0.88783*0.88776*0.88805*0.88769
06/15/2010 13:45:00*0.88776*0.88724*0.88777*0.8872
06/15/2010 13:50:00*0.88724*0.8875*0.88777*0.88693
06/15/2010 13:55:00*0.8875*0.88707*0.88763*0.8866
06/15/2010 14:00:00*0.88707*0.88623*0.88719*0.88623
06/15/2010 14:05:00*0.88623*0.88646*0.88724*0.886
06/15/2010 14:10:00*0.88646*0.88643*0.88656*0.8862
06/15/2010 14:15:00*0.88643*0.88622*0.88684*0.88594
06/15/2010 14:20:00*0.88622*0.88573*0.88661*0.8857
06/15/2010 14:25:00*0.88573*0.8856*0.88596*0.88545
06/15/2010 14:30:00*0.8856*0.88609*0.8861*0.88545
06/15/2010 14:35:00*0.88609*0.88645*0.88663*0.88608
06/15/2010 14:40:00*0.88645*0.88638*0.88651*0.88606
06/15/2010 14:45:00*0.88638*0.88607*0.88662*0.88593
06/15/2010 14:50:00*0.88607*0.88626*0.8865*0.88592
06/15/2010 14:55:00*0.88626*0.88653*0.88677*0.88618
06/15/2010 15:00:00*0.88653*0.88626*0.88676*0.88606
06/15/2010 15:05:00*0.88626*0.88683*0.88684*0.88617
06/15/2010 15:10:00*0.88683*0.88659*0.88694*0.88636
06/15/2010 15:15:00*0.88659*0.8869*0.88699*0.8864
06/15/2010 15:20:00*0.8869*0.88668*0.88728*0.88646
06/15/2010 15:25:00*0.88668*0.88693*0.88693*0.88653
06/15/2010 15:30:00*0.88693*0.88718*0.88731*0.88692
06/15/2010 15:35:00*0.88718*0.88703*0.88737*0.88693
06/15/2010 15:40:00*0.88703*0.88741*0.88766*0.88689
06/15/2010 15:45:00*0.88741*0.88711*0.88769*0.88711
06/15/2010 15:50:00*0.88711*0.88742*0.8875*0.88701
06/15/2010 15:55:00*0.88742*0.88777*0.88786*0.8872
06/15/2010 16:00:00*0.88777*0.88734*0.88786*0.88715
06/15/2010 16:05:00*0.88734*0.8872*0.88751*0.88697
06/15/2010 16:10:00*0.8872*0.88809*0.88823*0.88717
06/15/2010 16:15:00*0.88809*0.888*0.88821*0.88791
06/15/2010 16:20:00*0.888*0.8878*0.88814*0.8876
06/15/2010 16:25:00*0.8878*0.88739*0.88791*0.887
06/15/2010 16:30:00*0.88739*0.88699*0.88749*0.88699
06/15/2010 16:35:00*0.88699*0.88691*0.8872*0.88681
06/15/2010 16:40:00*0.88691*0.88718*0.88718*0.88671
06/15/2010 16:45:00*0.88718*0.88683*0.88722*0.88683
06/15/2010 16:50:00*0.88683*0.88686*0.88701*0.88669
06/15/2010 16:55:00*0.88686*0.88788*0.88788*0.88685
06/15/2010 17:00:00*0.88788*0.88748*0.88793*0.88743
