06/13/2010 17:05:00*0.88029*0.88019*0.88041*0.87967
06/13/2010 17:10:00*0.88019*0.88004*0.88019*0.87983
06/13/2010 17:15:00*0.88004*0.87948*0.88004*0.87948
06/13/2010 17:20:00*0.87948*0.87868*0.87948*0.87834
06/13/2010 17:25:00*0.87868*0.87978*0.87998*0.87799
06/13/2010 17:30:00*0.87978*0.88015*0.88015*0.87941
06/13/2010 17:35:00*0.88015*0.88117*0.88148*0.88015
06/13/2010 17:40:00*0.88117*0.88074*0.88118*0.88038
06/13/2010 17:45:00*0.88074*0.88099*0.88099*0.88069
06/13/2010 17:50:00*0.88099*0.88145*0.8815*0.88064
06/13/2010 17:55:00*0.88145*0.88079*0.88151*0.88079
06/13/2010 18:00:00*0.88079*0.88059*0.88104*0.87989
06/13/2010 18:05:00*0.88059*0.87999*0.88079*0.87979
06/13/2010 18:10:00*0.87999*0.87969*0.87999*0.87959
06/13/2010 18:15:00*0.87969*0.87989*0.88009*0.87969
06/13/2010 18:20:00*0.87989*0.87949*0.88009*0.87949
06/13/2010 18:25:00*0.87949*0.87919*0.87949*0.87899
06/13/2010 18:30:00*0.87919*0.87939*0.87939*0.87889
06/13/2010 18:35:00*0.87939*0.87929*0.87959*0.87929
06/13/2010 18:40:00*0.87929*0.87979*0.87999*0.87929
06/13/2010 18:45:00*0.87979*0.88069*0.88079*0.87979
06/13/2010 18:50:00*0.88069*0.88071*0.88139*0.88039
06/13/2010 18:55:00*0.88071*0.88074*0.8809*0.88059
06/13/2010 19:00:00*0.88074*0.88101*0.88111*0.88062
06/13/2010 19:05:00*0.88101*0.88119*0.88129*0.88068
06/13/2010 19:10:00*0.88119*0.88089*0.88129*0.88079
06/13/2010 19:15:00*0.88089*0.88119*0.88139*0.88079
06/13/2010 19:20:00*0.88119*0.88099*0.88131*0.88083
06/13/2010 19:25:00*0.88099*0.8807*0.88109*0.8806
06/13/2010 19:30:00*0.8807*0.88029*0.88076*0.87993
06/13/2010 19:35:00*0.88029*0.88049*0.88089*0.88003
06/13/2010 19:40:00*0.88049*0.88091*0.88092*0.88039
06/13/2010 19:45:00*0.88091*0.88089*0.88126*0.88056
06/13/2010 19:50:00*0.88089*0.88099*0.88102*0.88089
06/13/2010 19:55:00*0.88099*0.8804*0.88116*0.88025
06/13/2010 20:00:00*0.8804*0.88116*0.88136*0.8804
06/13/2010 20:05:00*0.88116*0.88149*0.88149*0.88098
06/13/2010 20:10:00*0.88149*0.88119*0.88174*0.88103
06/13/2010 20:15:00*0.88119*0.88145*0.88149*0.8811
06/13/2010 20:20:00*0.88145*0.88129*0.88159*0.88109
06/13/2010 20:25:00*0.88129*0.88164*0.88179*0.88129
06/13/2010 20:30:00*0.88164*0.8816*0.88209*0.8814
06/13/2010 20:35:00*0.8816*0.88143*0.88182*0.88142
06/13/2010 20:40:00*0.88143*0.88096*0.88157*0.8808
06/13/2010 20:45:00*0.88096*0.88112*0.88129*0.88089
06/13/2010 20:50:00*0.88112*0.88109*0.88113*0.88089
06/13/2010 20:55:00*0.88109*0.88112*0.88124*0.88083
06/13/2010 21:00:00*0.88112*0.88101*0.88129*0.8809
06/13/2010 21:05:00*0.88101*0.88105*0.8811*0.88071
06/13/2010 21:10:00*0.88105*0.88142*0.88149*0.881
06/13/2010 21:15:00*0.88142*0.88163*0.88189*0.88142
06/13/2010 21:20:00*0.88163*0.88185*0.88208*0.88159
06/13/2010 21:25:00*0.88185*0.88104*0.88197*0.88104
06/13/2010 21:30:00*0.88104*0.88126*0.88126*0.88075
06/13/2010 21:35:00*0.88126*0.88192*0.88229*0.88122
06/13/2010 21:40:00*0.88192*0.88199*0.88225*0.88192
06/13/2010 21:45:00*0.88199*0.8823*0.88259*0.88199
06/13/2010 21:50:00*0.8823*0.88179*0.88258*0.88179
06/13/2010 21:55:00*0.88179*0.88189*0.88219*0.88165
06/13/2010 22:00:00*0.88189*0.88158*0.88209*0.88129
06/13/2010 22:05:00*0.88158*0.88129*0.88166*0.88129
06/13/2010 22:10:00*0.88129*0.88183*0.88199*0.88111
06/13/2010 22:15:00*0.88183*0.88157*0.88183*0.88125
06/13/2010 22:20:00*0.88157*0.88179*0.88194*0.88149
06/13/2010 22:25:00*0.88179*0.88179*0.88189*0.88143
06/13/2010 22:30:00*0.88179*0.88189*0.88204*0.88169
06/13/2010 22:35:00*0.88189*0.8819*0.88194*0.88169
06/13/2010 22:40:00*0.8819*0.88189*0.882*0.88162
06/13/2010 22:45:00*0.88189*0.88192*0.88194*0.88174
06/13/2010 22:50:00*0.88192*0.88187*0.88193*0.88179
06/13/2010 22:55:00*0.88187*0.88172*0.88199*0.88169
06/13/2010 23:00:00*0.88172*0.88189*0.88209*0.88169
06/13/2010 23:05:00*0.88189*0.88168*0.88202*0.88168
06/13/2010 23:10:00*0.88168*0.88179*0.88183*0.88164
06/13/2010 23:15:00*0.88179*0.88241*0.88249*0.88175
06/13/2010 23:20:00*0.88241*0.88209*0.88241*0.88198
06/13/2010 23:25:00*0.88209*0.88219*0.88239*0.88206
06/13/2010 23:30:00*0.88219*0.88217*0.88229*0.88209
06/13/2010 23:35:00*0.88217*0.88252*0.88259*0.88217
06/13/2010 23:40:00*0.88252*0.88199*0.88259*0.88197
06/13/2010 23:45:00*0.88199*0.88219*0.88241*0.88199
06/13/2010 23:50:00*0.88219*0.88164*0.88221*0.88164
06/13/2010 23:55:00*0.88164*0.88193*0.88199*0.88158
06/14/2010 00:00:00*0.88193*0.88189*0.88217*0.88187
06/14/2010 00:05:00*0.88189*0.8819*0.88201*0.88173
06/14/2010 00:10:00*0.8819*0.88158*0.88195*0.88149
06/14/2010 00:15:00*0.88158*0.88149*0.88161*0.88137
06/14/2010 00:20:00*0.88149*0.88153*0.88158*0.88143
06/14/2010 00:25:00*0.88153*0.88163*0.88167*0.88153
06/14/2010 00:30:00*0.88163*0.88159*0.88169*0.8815
06/14/2010 00:35:00*0.88159*0.8821*0.88239*0.8815
06/14/2010 00:40:00*0.8821*0.88192*0.8822*0.88185
06/14/2010 00:45:00*0.88192*0.88226*0.88239*0.88192
06/14/2010 00:50:00*0.88226*0.88223*0.88229*0.88219
06/14/2010 00:55:00*0.88223*0.88205*0.88227*0.88189
06/14/2010 01:00:00*0.88205*0.88183*0.88211*0.88177
06/14/2010 01:05:00*0.88183*0.88179*0.88192*0.88149
06/14/2010 01:10:00*0.88179*0.88166*0.88193*0.88165
06/14/2010 01:15:00*0.88166*0.8818*0.88199*0.88165
06/14/2010 01:20:00*0.8818*0.88209*0.88209*0.88176
06/14/2010 01:25:00*0.88209*0.88214*0.88219*0.88197
06/14/2010 01:30:00*0.88214*0.88201*0.88229*0.88193
06/14/2010 01:35:00*0.88201*0.882*0.88219*0.88192
06/14/2010 01:40:00*0.882*0.88181*0.88209*0.88179
06/14/2010 01:45:00*0.88181*0.88149*0.88189*0.88143
06/14/2010 01:50:00*0.88149*0.88209*0.88209*0.88149
06/14/2010 01:55:00*0.88209*0.88231*0.88239*0.8819
06/14/2010 02:00:00*0.88231*0.88251*0.88265*0.88219
06/14/2010 02:05:00*0.88251*0.8826*0.88291*0.88216
06/14/2010 02:10:00*0.8826*0.88286*0.88315*0.88243
06/14/2010 02:15:00*0.88286*0.88253*0.88312*0.88236
06/14/2010 02:20:00*0.88253*0.88235*0.88269*0.88203
06/14/2010 02:25:00*0.88235*0.88257*0.8827*0.88189
06/14/2010 02:30:00*0.88257*0.88305*0.88305*0.88252
06/14/2010 02:35:00*0.88305*0.88277*0.88322*0.88255
06/14/2010 02:40:00*0.88277*0.8822*0.88279*0.88217
06/14/2010 02:45:00*0.8822*0.88267*0.88271*0.8822
06/14/2010 02:50:00*0.88267*0.8826*0.88286*0.88237
06/14/2010 02:55:00*0.8826*0.88284*0.88291*0.88255
06/14/2010 03:00:00*0.88284*0.88319*0.88323*0.88246
06/14/2010 03:05:00*0.88319*0.88296*0.88364*0.88289
06/14/2010 03:10:00*0.88296*0.8828*0.88328*0.88271
06/14/2010 03:15:00*0.8828*0.88301*0.88311*0.88269
06/14/2010 03:20:00*0.88301*0.88309*0.8832*0.88264
06/14/2010 03:25:00*0.88309*0.8834*0.88342*0.8828
06/14/2010 03:30:00*0.8834*0.88358*0.88372*0.88314
06/14/2010 03:35:00*0.88358*0.88327*0.88388*0.8832
06/14/2010 03:40:00*0.88327*0.88279*0.88327*0.88268
06/14/2010 03:45:00*0.88279*0.88254*0.88296*0.88247
06/14/2010 03:50:00*0.88254*0.8829*0.88327*0.88249
06/14/2010 03:55:00*0.8829*0.88367*0.88385*0.88271
06/14/2010 04:00:00*0.88367*0.88363*0.88416*0.88358
06/14/2010 04:05:00*0.88363*0.88374*0.88386*0.88339
06/14/2010 04:10:00*0.88374*0.88362*0.88402*0.88339
06/14/2010 04:15:00*0.88362*0.88402*0.88403*0.88341
06/14/2010 04:20:00*0.88402*0.88369*0.88406*0.88319
06/14/2010 04:25:00*0.88369*0.88371*0.8841*0.88363
06/14/2010 04:30:00*0.88371*0.88368*0.88392*0.88345
06/14/2010 04:35:00*0.88368*0.88399*0.88417*0.8835
06/14/2010 04:40:00*0.88399*0.88385*0.88425*0.88385
06/14/2010 04:45:00*0.88385*0.88408*0.8841*0.88337
06/14/2010 04:50:00*0.88408*0.88364*0.8841*0.88328
06/14/2010 04:55:00*0.88364*0.88362*0.8839*0.88353
06/14/2010 05:00:00*0.88362*0.88313*0.88367*0.88309
06/14/2010 05:05:00*0.88313*0.88374*0.88383*0.88264
06/14/2010 05:10:00*0.88374*0.88287*0.88374*0.88272
06/14/2010 05:15:00*0.88287*0.88288*0.88326*0.8828
06/14/2010 05:20:00*0.88288*0.8829*0.88309*0.88271
06/14/2010 05:25:00*0.8829*0.88392*0.88407*0.88284
06/14/2010 05:30:00*0.88392*0.88398*0.88422*0.88373
06/14/2010 05:35:00*0.88398*0.8845*0.88468*0.88357
06/14/2010 05:40:00*0.8845*0.88486*0.88487*0.8844
06/14/2010 05:45:00*0.88486*0.88537*0.88548*0.88478
06/14/2010 05:50:00*0.88537*0.88503*0.8855*0.88478
06/14/2010 05:55:00*0.88503*0.88505*0.88526*0.88488
06/14/2010 06:00:00*0.88505*0.88465*0.88505*0.8846
06/14/2010 06:05:00*0.88465*0.88491*0.88508*0.8846
06/14/2010 06:10:00*0.88491*0.88466*0.88496*0.8844
06/14/2010 06:15:00*0.88466*0.88458*0.88507*0.88455
06/14/2010 06:20:00*0.88458*0.88501*0.88502*0.88446
06/14/2010 06:25:00*0.88501*0.88469*0.8851*0.88459
06/14/2010 06:30:00*0.88469*0.88456*0.88473*0.88433
06/14/2010 06:35:00*0.88456*0.88483*0.88493*0.88445
06/14/2010 06:40:00*0.88483*0.88462*0.88501*0.88458
06/14/2010 06:45:00*0.88462*0.88431*0.88479*0.88401
06/14/2010 06:50:00*0.88431*0.88463*0.88499*0.88424
06/14/2010 06:55:00*0.88463*0.88467*0.88477*0.88428
06/14/2010 07:00:00*0.88467*0.88438*0.88493*0.88425
06/14/2010 07:05:00*0.88438*0.88451*0.88478*0.88392
06/14/2010 07:10:00*0.88451*0.88469*0.8848*0.88432
06/14/2010 07:15:00*0.88469*0.88517*0.88517*0.88465
06/14/2010 07:20:00*0.88517*0.88534*0.88589*0.88507
06/14/2010 07:25:00*0.88534*0.88519*0.88552*0.88492
06/14/2010 07:30:00*0.88519*0.88489*0.88558*0.88476
06/14/2010 07:35:00*0.88489*0.88471*0.88505*0.8846
06/14/2010 07:40:00*0.88471*0.8844*0.8851*0.88435
06/14/2010 07:45:00*0.8844*0.88526*0.88551*0.88439
06/14/2010 07:50:00*0.88526*0.88523*0.88552*0.88513
06/14/2010 07:55:00*0.88523*0.88514*0.88531*0.88478
06/14/2010 08:00:00*0.88514*0.88525*0.88538*0.88497
06/14/2010 08:05:00*0.88525*0.88532*0.88562*0.88521
06/14/2010 08:10:00*0.88532*0.88507*0.88578*0.88507
06/14/2010 08:15:00*0.88507*0.88473*0.88513*0.88448
06/14/2010 08:20:00*0.88473*0.88582*0.8859*0.88469
06/14/2010 08:25:00*0.88582*0.88655*0.88679*0.88577
06/14/2010 08:30:00*0.88655*0.88596*0.88678*0.88586
06/14/2010 08:35:00*0.88596*0.88565*0.88621*0.88541
06/14/2010 08:40:00*0.88565*0.88597*0.8862*0.88561
06/14/2010 08:45:00*0.88597*0.88604*0.88621*0.88565
06/14/2010 08:50:00*0.88604*0.88565*0.88644*0.88563
06/14/2010 08:55:00*0.88565*0.88542*0.88589*0.88538
06/14/2010 09:00:00*0.88542*0.88534*0.88562*0.88531
06/14/2010 09:05:00*0.88534*0.88549*0.88574*0.88513
06/14/2010 09:10:00*0.88549*0.88474*0.88549*0.88464
06/14/2010 09:15:00*0.88474*0.88481*0.88526*0.88474
06/14/2010 09:20:00*0.88481*0.88507*0.88552*0.88469
06/14/2010 09:25:00*0.88507*0.88524*0.88539*0.88502
06/14/2010 09:30:00*0.88524*0.88567*0.88567*0.88513
06/14/2010 09:35:00*0.88567*0.88526*0.88586*0.88524
06/14/2010 09:40:00*0.88526*0.88499*0.88548*0.88485
06/14/2010 09:45:00*0.88499*0.88585*0.88585*0.8849
06/14/2010 09:50:00*0.88585*0.88629*0.88657*0.88556
06/14/2010 09:55:00*0.88629*0.88586*0.88675*0.88586
06/14/2010 10:00:00*0.88586*0.88499*0.88603*0.88499
06/14/2010 10:05:00*0.88499*0.88541*0.88604*0.88498
06/14/2010 10:10:00*0.88541*0.88543*0.88562*0.88519
06/14/2010 10:15:00*0.88543*0.885*0.8859*0.88497
06/14/2010 10:20:00*0.885*0.88649*0.88649*0.88496
06/14/2010 10:25:00*0.88649*0.88571*0.88649*0.88567
06/14/2010 10:30:00*0.88571*0.88534*0.88575*0.88516
06/14/2010 10:35:00*0.88534*0.88519*0.88539*0.88496
06/14/2010 10:40:00*0.88519*0.88495*0.88543*0.88485
06/14/2010 10:45:00*0.88495*0.88483*0.88518*0.88461
06/14/2010 10:50:00*0.88483*0.88503*0.8853*0.88443
06/14/2010 10:55:00*0.88503*0.88513*0.88521*0.88455
06/14/2010 11:00:00*0.88513*0.88458*0.88537*0.88441
06/14/2010 11:05:00*0.88458*0.88486*0.88508*0.88451
06/14/2010 11:10:00*0.88486*0.88519*0.88519*0.88466
06/14/2010 11:15:00*0.88519*0.88541*0.88547*0.88509
06/14/2010 11:20:00*0.88541*0.88558*0.88566*0.88525
06/14/2010 11:25:00*0.88558*0.8859*0.88598*0.88558
06/14/2010 11:30:00*0.8859*0.88599*0.88608*0.88564
06/14/2010 11:35:00*0.88599*0.88599*0.8864*0.88573
06/14/2010 11:40:00*0.88599*0.88588*0.88621*0.88578
06/14/2010 11:45:00*0.88588*0.88543*0.88639*0.88543
06/14/2010 11:50:00*0.88543*0.88549*0.8858*0.88543
06/14/2010 11:55:00*0.88549*0.88495*0.88552*0.88483
06/14/2010 12:00:00*0.88495*0.88482*0.88536*0.88467
06/14/2010 12:05:00*0.88482*0.88531*0.88532*0.88461
06/14/2010 12:10:00*0.88531*0.88534*0.8857*0.88513
06/14/2010 12:15:00*0.88534*0.88471*0.88535*0.88461
06/14/2010 12:20:00*0.88471*0.88492*0.88496*0.88459
06/14/2010 12:25:00*0.88492*0.8851*0.88527*0.88487
06/14/2010 12:30:00*0.8851*0.88487*0.88529*0.88476
06/14/2010 12:35:00*0.88487*0.88475*0.8851*0.88465
06/14/2010 12:40:00*0.88475*0.88485*0.88514*0.88469
06/14/2010 12:45:00*0.88485*0.88426*0.8849*0.88426
06/14/2010 12:50:00*0.88426*0.88429*0.88467*0.88411
06/14/2010 12:55:00*0.88429*0.88523*0.88535*0.88421
06/14/2010 13:00:00*0.88523*0.88558*0.886*0.88512
06/14/2010 13:05:00*0.88558*0.88683*0.88707*0.88541
06/14/2010 13:10:00*0.88683*0.88637*0.88703*0.88621
06/14/2010 13:15:00*0.88637*0.88572*0.88683*0.88572
06/14/2010 13:20:00*0.88572*0.88514*0.88599*0.88502
06/14/2010 13:25:00*0.88514*0.88551*0.88578*0.88511
06/14/2010 13:30:00*0.88551*0.88554*0.88565*0.88501
06/14/2010 13:35:00*0.88554*0.88576*0.88588*0.8853
06/14/2010 13:40:00*0.88576*0.8865*0.8865*0.88564
06/14/2010 13:45:00*0.8865*0.88681*0.88706*0.88637
06/14/2010 13:50:00*0.88681*0.88708*0.88729*0.88678
06/14/2010 13:55:00*0.88708*0.88661*0.88708*0.88656
06/14/2010 14:00:00*0.88661*0.88634*0.88681*0.88634
06/14/2010 14:05:00*0.88634*0.88655*0.88706*0.88626
06/14/2010 14:10:00*0.88655*0.88748*0.88763*0.88655
06/14/2010 14:15:00*0.88748*0.88727*0.88781*0.88721
06/14/2010 14:25:00*0.88706*0.88669*0.8872*0.88654
06/14/2010 14:30:00*0.88669*0.8864*0.88674*0.88604
06/14/2010 14:35:00*0.8864*0.88645*0.88647*0.88592
06/14/2010 14:40:00*0.88645*0.88666*0.88698*0.88637
06/14/2010 14:45:00*0.88666*0.88684*0.88697*0.88647
06/14/2010 14:50:00*0.88684*0.88691*0.88749*0.88655
06/14/2010 14:55:00*0.88691*0.88679*0.88718*0.88667
06/14/2010 15:00:00*0.88679*0.88699*0.88704*0.88662
06/14/2010 15:05:00*0.88699*0.88672*0.88722*0.88672
06/14/2010 15:10:00*0.88672*0.88717*0.88717*0.88665
06/14/2010 15:15:00*0.88717*0.88672*0.88724*0.88654
06/14/2010 15:20:00*0.88672*0.88755*0.88764*0.88672
06/14/2010 15:25:00*0.88755*0.88698*0.88758*0.88691
06/14/2010 15:30:00*0.88698*0.88724*0.88733*0.88678
06/14/2010 15:45:00*0.88749*0.88743*0.88761*0.88723
06/14/2010 15:50:00*0.88743*0.88702*0.88782*0.88683
06/14/2010 15:55:00*0.88702*0.88647*0.88714*0.88619
06/14/2010 16:00:00*0.88647*0.88662*0.88674*0.88614
06/14/2010 16:05:00*0.88662*0.88658*0.88699*0.88652
06/14/2010 16:10:00*0.88658*0.88665*0.88673*0.88621
06/14/2010 16:15:00*0.88665*0.88642*0.88672*0.88642
06/14/2010 16:20:00*0.88642*0.88627*0.8868*0.88627
06/14/2010 16:25:00*0.88627*0.88644*0.88644*0.8862
06/14/2010 16:30:00*0.88644*0.88686*0.88692*0.88635
06/14/2010 16:35:00*0.88686*0.88684*0.88689*0.88666
06/14/2010 16:40:00*0.88684*0.88748*0.8875*0.88679
06/14/2010 16:45:00*0.88748*0.88765*0.88786*0.88742
06/14/2010 16:50:00*0.88765*0.88758*0.88765*0.8874
06/14/2010 16:55:00*0.88758*0.8877*0.88779*0.88733
06/14/2010 17:00:00*0.8877*0.88751*0.88784*0.88729
