06/10/2010 17:05:00*0.87516*0.87502*0.87525*0.8747
06/10/2010 17:10:00*0.87502*0.87509*0.87545*0.87429
06/10/2010 17:15:00*0.87509*0.87526*0.87556*0.87499
06/10/2010 17:20:00*0.87526*0.87452*0.87526*0.8742
06/10/2010 17:25:00*0.87452*0.87427*0.87493*0.87426
06/10/2010 17:30:00*0.87427*0.87458*0.87458*0.87408
06/10/2010 17:35:00*0.87458*0.87478*0.87488*0.87451
06/10/2010 17:40:00*0.87478*0.87463*0.87478*0.87445
06/10/2010 17:45:00*0.87463*0.8749*0.87508*0.87457
06/10/2010 17:50:00*0.8749*0.87467*0.87498*0.87424
06/10/2010 17:55:00*0.87467*0.87498*0.87498*0.87458
06/10/2010 18:00:00*0.87498*0.87497*0.87498*0.87442
06/10/2010 18:05:00*0.87497*0.87448*0.87497*0.87439
06/10/2010 18:10:00*0.87448*0.87463*0.87468*0.87423
06/10/2010 18:15:00*0.87463*0.87468*0.87483*0.87431
06/10/2010 18:20:00*0.87468*0.87388*0.87468*0.87356
06/10/2010 18:25:00*0.87388*0.87388*0.87408*0.87373
06/10/2010 18:30:00*0.87388*0.87368*0.87403*0.87333
06/10/2010 18:35:00*0.87368*0.8738*0.87407*0.87368
06/10/2010 18:40:00*0.8738*0.87395*0.87408*0.87361
06/10/2010 18:45:00*0.87395*0.87334*0.87397*0.87318
06/10/2010 18:50:00*0.87334*0.87327*0.87344*0.87292
06/10/2010 18:55:00*0.87327*0.87362*0.87362*0.87324
06/10/2010 19:00:00*0.87362*0.874*0.87401*0.87341
06/10/2010 19:05:00*0.874*0.87428*0.8743*0.87388
06/10/2010 19:10:00*0.87428*0.87478*0.87479*0.87412
06/10/2010 19:15:00*0.87478*0.8744*0.87491*0.87428
06/10/2010 19:20:00*0.8744*0.87486*0.87486*0.87437
06/10/2010 19:25:00*0.87486*0.8754*0.87563*0.87481
06/10/2010 19:30:00*0.8754*0.87477*0.87565*0.87474
06/10/2010 19:35:00*0.87477*0.87489*0.8753*0.87471
06/10/2010 19:40:00*0.87489*0.87516*0.87545*0.87486
06/10/2010 19:45:00*0.87516*0.87485*0.87533*0.87484
06/10/2010 19:50:00*0.87485*0.87479*0.87496*0.87453
06/10/2010 19:55:00*0.87479*0.87482*0.87487*0.87462
06/10/2010 20:00:00*0.87482*0.87476*0.87549*0.87469
06/10/2010 20:05:00*0.87476*0.87465*0.87479*0.87433
06/10/2010 20:10:00*0.87465*0.87433*0.87501*0.8743
06/10/2010 20:15:00*0.87433*0.87457*0.87474*0.87411
06/10/2010 20:20:00*0.87457*0.87363*0.87457*0.87343
06/10/2010 20:25:00*0.87363*0.87356*0.87376*0.87339
06/10/2010 20:30:00*0.87356*0.8741*0.87412*0.87356
06/10/2010 20:35:00*0.8741*0.87446*0.87458*0.87392
06/10/2010 20:40:00*0.87446*0.87454*0.8746*0.87415
06/10/2010 20:45:00*0.87454*0.87388*0.87458*0.87368
06/10/2010 20:50:00*0.87388*0.87388*0.87435*0.87353
06/10/2010 20:55:00*0.87388*0.87381*0.87404*0.87372
06/10/2010 21:00:00*0.87381*0.87385*0.87437*0.8738
06/10/2010 21:05:00*0.87385*0.87384*0.87435*0.87379
06/10/2010 21:10:00*0.87384*0.87363*0.87388*0.87354
06/10/2010 21:15:00*0.87363*0.87352*0.87386*0.87333
06/10/2010 21:20:00*0.87352*0.87376*0.87383*0.87341
06/10/2010 21:25:00*0.87376*0.87337*0.87391*0.87337
06/10/2010 21:30:00*0.87337*0.87423*0.87423*0.87331
06/10/2010 21:35:00*0.87423*0.87407*0.87426*0.87395
06/10/2010 21:40:00*0.87407*0.87431*0.87438*0.87385
06/10/2010 21:45:00*0.87431*0.87407*0.87431*0.87374
06/10/2010 21:50:00*0.87407*0.87398*0.87437*0.8739
06/10/2010 21:55:00*0.87398*0.87463*0.87469*0.87398
06/10/2010 22:00:00*0.87463*0.87421*0.87499*0.87409
06/10/2010 22:05:00*0.87421*0.87305*0.87456*0.87289
06/10/2010 22:10:00*0.87305*0.87317*0.87326*0.87269
06/10/2010 22:15:00*0.87317*0.87334*0.87342*0.87298
06/10/2010 22:20:00*0.87334*0.87284*0.87343*0.87284
06/10/2010 22:25:00*0.87284*0.87312*0.87312*0.87254
06/10/2010 22:30:00*0.87312*0.87283*0.87338*0.87256
06/10/2010 22:35:00*0.87283*0.87335*0.87335*0.87276
06/10/2010 22:40:00*0.87335*0.87332*0.87356*0.87311
06/10/2010 22:45:00*0.87332*0.87314*0.87344*0.8729
06/10/2010 22:50:00*0.87314*0.87352*0.87362*0.87303
06/10/2010 22:55:00*0.87352*0.8735*0.87374*0.87345
06/10/2010 23:00:00*0.8735*0.87344*0.87361*0.87319
06/10/2010 23:05:00*0.87344*0.87355*0.87355*0.87317
06/10/2010 23:10:00*0.87355*0.87362*0.8737*0.87336
06/10/2010 23:15:00*0.87362*0.8735*0.87389*0.87346
06/10/2010 23:20:00*0.8735*0.87337*0.87365*0.87326
06/10/2010 23:25:00*0.87337*0.87406*0.8742*0.87337
06/10/2010 23:30:00*0.87406*0.87384*0.87417*0.8737
06/10/2010 23:35:00*0.87384*0.87437*0.87446*0.87378
06/10/2010 23:40:00*0.87437*0.87472*0.87472*0.87423
06/10/2010 23:45:00*0.87472*0.8748*0.87492*0.87452
06/10/2010 23:50:00*0.8748*0.87463*0.87487*0.87446
06/10/2010 23:55:00*0.87463*0.87428*0.87486*0.87428
06/11/2010 00:00:00*0.87428*0.87441*0.87444*0.87413
06/11/2010 00:05:00*0.87441*0.87408*0.87441*0.87403
06/11/2010 00:10:00*0.87408*0.87396*0.87427*0.87393
06/11/2010 00:15:00*0.87396*0.87339*0.874*0.87326
06/11/2010 00:20:00*0.87339*0.87297*0.87361*0.87292
06/11/2010 00:25:00*0.87297*0.87322*0.8734*0.87295
06/11/2010 00:30:00*0.87322*0.87287*0.87332*0.87279
06/11/2010 00:35:00*0.87287*0.87272*0.87301*0.87263
06/11/2010 00:40:00*0.87272*0.87294*0.87312*0.87268
06/11/2010 00:45:00*0.87294*0.87298*0.87333*0.87283
06/11/2010 00:50:00*0.87298*0.87347*0.87352*0.87287
06/11/2010 00:55:00*0.87347*0.87346*0.8737*0.87321
06/11/2010 01:00:00*0.87346*0.87186*0.87347*0.87159
06/11/2010 01:05:00*0.87186*0.87175*0.87198*0.87135
06/11/2010 01:10:00*0.87175*0.87189*0.87222*0.87154
06/11/2010 01:15:00*0.87189*0.87154*0.87192*0.87106
06/11/2010 01:20:00*0.87154*0.87166*0.87182*0.87129
06/11/2010 01:25:00*0.87166*0.87195*0.87209*0.8716
06/11/2010 01:30:00*0.87195*0.87189*0.87212*0.87172
06/11/2010 01:35:00*0.87189*0.87164*0.87214*0.87161
06/11/2010 01:40:00*0.87164*0.87209*0.87212*0.87159
06/11/2010 01:45:00*0.87209*0.8721*0.87227*0.87175
06/11/2010 01:50:00*0.8721*0.87185*0.87212*0.87115
06/11/2010 01:55:00*0.87185*0.87132*0.87185*0.87124
06/11/2010 02:00:00*0.87132*0.87161*0.87161*0.87108
06/11/2010 02:05:00*0.87161*0.87219*0.87224*0.87161
06/11/2010 02:10:00*0.87219*0.87222*0.8724*0.87185
06/11/2010 02:15:00*0.87222*0.87233*0.87234*0.87177
06/11/2010 02:20:00*0.87233*0.87177*0.87236*0.87142
06/11/2010 02:25:00*0.87177*0.87209*0.87222*0.87129
06/11/2010 02:30:00*0.87209*0.87219*0.87238*0.87178
06/11/2010 02:35:00*0.87219*0.87229*0.8724*0.8718
06/11/2010 02:40:00*0.87229*0.8725*0.87272*0.87202
06/11/2010 02:45:00*0.8725*0.87284*0.87291*0.87227
06/11/2010 02:50:00*0.87284*0.87307*0.87322*0.87242
06/11/2010 02:55:00*0.87307*0.87317*0.87359*0.87305
06/11/2010 03:00:00*0.87317*0.87316*0.87354*0.87269
06/11/2010 03:05:00*0.87316*0.87335*0.8734*0.87298
06/11/2010 03:10:00*0.87335*0.87363*0.8743*0.87332
06/11/2010 03:15:00*0.87363*0.87297*0.87372*0.87293
06/11/2010 03:20:00*0.87297*0.87258*0.87318*0.87197
06/11/2010 03:25:00*0.87258*0.87277*0.873*0.87247
06/11/2010 03:30:00*0.87277*0.87244*0.873*0.87225
06/11/2010 03:35:00*0.87244*0.87236*0.87288*0.87214
06/11/2010 03:40:00*0.87236*0.87287*0.87312*0.87236
06/11/2010 03:45:00*0.87287*0.87211*0.87302*0.87203
06/11/2010 03:50:00*0.87211*0.87263*0.87263*0.87191
06/11/2010 03:55:00*0.87263*0.8725*0.87266*0.87201
06/11/2010 04:00:00*0.8725*0.87257*0.87304*0.87248
06/11/2010 04:05:00*0.87257*0.87272*0.87315*0.87254
06/11/2010 04:10:00*0.87272*0.8727*0.87313*0.87267
06/11/2010 04:15:00*0.8727*0.87289*0.87307*0.87242
06/11/2010 04:20:00*0.87289*0.87333*0.87366*0.87286
06/11/2010 04:25:00*0.87333*0.87332*0.87362*0.87319
06/11/2010 04:30:00*0.87332*0.87307*0.87346*0.87303
06/11/2010 04:35:00*0.87307*0.87291*0.87341*0.87268
06/11/2010 04:40:00*0.87291*0.87305*0.87322*0.87277
06/11/2010 04:45:00*0.87305*0.87311*0.87321*0.87291
06/11/2010 04:50:00*0.87311*0.87306*0.87348*0.87298
06/11/2010 04:55:00*0.87306*0.87317*0.8734*0.87295
06/11/2010 05:00:00*0.87317*0.87317*0.87365*0.87306
06/11/2010 05:05:00*0.87317*0.87344*0.87371*0.87317
06/11/2010 05:10:00*0.87344*0.87354*0.87358*0.87323
06/11/2010 05:15:00*0.87354*0.87331*0.87356*0.8732
06/11/2010 05:20:00*0.87331*0.87343*0.87369*0.87331
06/11/2010 05:25:00*0.87343*0.87395*0.87395*0.87336
06/11/2010 05:30:00*0.87395*0.87358*0.87395*0.87334
06/11/2010 05:35:00*0.87358*0.87451*0.87451*0.87356
06/11/2010 05:40:00*0.87451*0.87383*0.87451*0.87373
06/11/2010 05:45:00*0.87383*0.87463*0.8747*0.87373
06/11/2010 05:50:00*0.87463*0.8736*0.87476*0.8736
06/11/2010 05:55:00*0.8736*0.87363*0.8738*0.87334
06/11/2010 06:00:00*0.87363*0.87389*0.87418*0.8736
06/11/2010 06:05:00*0.87389*0.87379*0.874*0.87349
06/11/2010 06:10:00*0.87379*0.87318*0.87381*0.87299
06/11/2010 06:15:00*0.87318*0.87344*0.87344*0.87311
06/11/2010 06:20:00*0.87344*0.87338*0.87362*0.8732
06/11/2010 06:25:00*0.87338*0.87309*0.8734*0.87295
06/11/2010 06:30:00*0.87309*0.87318*0.8733*0.87292
06/11/2010 06:35:00*0.87318*0.87279*0.87328*0.87264
06/11/2010 06:40:00*0.87279*0.87265*0.8729*0.87244
06/11/2010 06:45:00*0.87265*0.87296*0.87305*0.87232
06/11/2010 06:50:00*0.87296*0.87285*0.87304*0.87267
06/11/2010 06:55:00*0.87285*0.87341*0.8735*0.87274
06/11/2010 07:00:00*0.87341*0.87341*0.87388*0.87314
06/11/2010 07:05:00*0.87341*0.87351*0.87357*0.87322
06/11/2010 07:10:00*0.87351*0.87306*0.87362*0.87306
06/11/2010 07:15:00*0.87306*0.87266*0.87309*0.87257
06/11/2010 07:20:00*0.87266*0.87357*0.87359*0.87249
06/11/2010 07:25:00*0.87357*0.8736*0.87372*0.8733
06/11/2010 07:30:00*0.8736*0.87323*0.8736*0.87303
06/11/2010 07:35:00*0.87323*0.87341*0.87362*0.8732
06/11/2010 07:40:00*0.87341*0.87301*0.87353*0.873
06/11/2010 07:45:00*0.87301*0.87332*0.87339*0.87292
06/11/2010 07:50:00*0.87332*0.87297*0.87332*0.87272
06/11/2010 07:55:00*0.87297*0.87317*0.8734*0.87282
06/11/2010 08:00:00*0.87317*0.87307*0.8733*0.8726
06/11/2010 08:05:00*0.87307*0.87342*0.8739*0.87302
06/11/2010 08:10:00*0.87342*0.87396*0.874*0.87317
06/11/2010 08:15:00*0.87396*0.87377*0.87444*0.87368
06/11/2010 08:20:00*0.87377*0.87446*0.87525*0.87377
06/11/2010 08:25:00*0.87446*0.87501*0.87523*0.87441
06/11/2010 08:30:00*0.87501*0.87435*0.87522*0.87418
06/11/2010 08:35:00*0.87435*0.87335*0.87519*0.87308
06/11/2010 08:40:00*0.87335*0.87384*0.87451*0.87302
06/11/2010 08:45:00*0.87384*0.87427*0.87467*0.87353
06/11/2010 08:50:00*0.87427*0.87365*0.87444*0.87365
06/11/2010 08:55:00*0.87365*0.87401*0.87421*0.8733
06/11/2010 09:00:00*0.87401*0.87385*0.87429*0.87274
06/11/2010 09:05:00*0.87385*0.87502*0.8751*0.8737
06/11/2010 09:10:00*0.87502*0.87504*0.87535*0.87449
06/11/2010 09:15:00*0.87504*0.87523*0.87523*0.87463
06/11/2010 09:20:00*0.87523*0.87486*0.87529*0.87457
06/11/2010 09:25:00*0.87486*0.87503*0.87532*0.8746
06/11/2010 09:30:00*0.87503*0.87466*0.8754*0.87449
06/11/2010 09:35:00*0.87466*0.87458*0.87499*0.87432
06/11/2010 09:40:00*0.87458*0.874*0.87461*0.87386
06/11/2010 09:45:00*0.874*0.87495*0.87523*0.874
06/11/2010 09:50:00*0.87495*0.87498*0.8752*0.8748
06/11/2010 09:55:00*0.87498*0.87459*0.87525*0.87439
06/11/2010 10:00:00*0.87459*0.87449*0.87562*0.87424
06/11/2010 10:05:00*0.87449*0.87434*0.87479*0.87376
06/11/2010 10:10:00*0.87434*0.87612*0.87651*0.87412
06/11/2010 10:15:00*0.87612*0.87659*0.87709*0.87587
06/11/2010 10:20:00*0.87659*0.8766*0.87692*0.87645
06/11/2010 10:25:00*0.8766*0.87633*0.87698*0.87631
06/11/2010 10:30:00*0.87633*0.87699*0.87709*0.87633
06/11/2010 10:35:00*0.87699*0.877*0.87738*0.87687
06/11/2010 10:40:00*0.877*0.87693*0.87735*0.87669
06/11/2010 10:45:00*0.87693*0.87736*0.87772*0.87689
06/11/2010 10:50:00*0.87736*0.87819*0.87851*0.87729
06/11/2010 10:55:00*0.87819*0.87948*0.87948*0.8779
06/11/2010 11:00:00*0.87948*0.87938*0.88034*0.87913
06/11/2010 11:05:00*0.87938*0.87954*0.87975*0.87884
06/11/2010 11:10:00*0.87954*0.87945*0.87963*0.87901
06/11/2010 11:15:00*0.87945*0.87889*0.87947*0.8786
06/11/2010 11:20:00*0.87889*0.87844*0.87889*0.87822
06/11/2010 11:25:00*0.87844*0.87865*0.87866*0.87811
06/11/2010 11:30:00*0.87865*0.87867*0.87901*0.87831
06/11/2010 11:35:00*0.87867*0.87866*0.8789*0.87845
06/11/2010 11:40:00*0.87866*0.87893*0.87896*0.8785
06/11/2010 11:45:00*0.87893*0.87881*0.879*0.8786
06/11/2010 11:50:00*0.87881*0.87841*0.87893*0.87834
06/11/2010 11:55:00*0.87841*0.87822*0.87887*0.87805
06/11/2010 12:00:00*0.87822*0.87719*0.87844*0.87714
06/11/2010 12:05:00*0.87719*0.87775*0.87775*0.87707
06/11/2010 12:10:00*0.87775*0.8777*0.87785*0.87737
06/11/2010 12:15:00*0.8777*0.87807*0.87834*0.8777
06/11/2010 12:20:00*0.87807*0.87838*0.87848*0.87807
06/11/2010 12:25:00*0.87838*0.87803*0.87863*0.87803
06/11/2010 12:30:00*0.87803*0.87699*0.87803*0.87674
06/11/2010 12:35:00*0.87699*0.87848*0.87848*0.87699
06/11/2010 12:40:00*0.87848*0.87831*0.87848*0.87792
06/11/2010 12:45:00*0.87831*0.87817*0.87849*0.8781
06/11/2010 12:50:00*0.87817*0.87824*0.87839*0.87796
06/11/2010 12:55:00*0.87824*0.87806*0.87851*0.87797
06/11/2010 13:00:00*0.87806*0.87841*0.87863*0.87806
06/11/2010 13:05:00*0.87841*0.87846*0.87911*0.87825
06/11/2010 13:10:00*0.87846*0.87882*0.87901*0.87845
06/11/2010 13:15:00*0.87882*0.87909*0.87932*0.87882
06/11/2010 13:20:00*0.87909*0.87894*0.87936*0.87893
06/11/2010 13:25:00*0.87894*0.87889*0.87921*0.87881
06/11/2010 13:30:00*0.87889*0.879*0.87933*0.87889
06/11/2010 13:35:00*0.879*0.87874*0.87902*0.87863
06/11/2010 13:40:00*0.87874*0.87919*0.87925*0.87857
06/11/2010 13:45:00*0.87919*0.87938*0.87943*0.87905
06/11/2010 13:50:00*0.87938*0.87946*0.87966*0.87932
06/11/2010 13:55:00*0.87946*0.87925*0.87973*0.87915
06/11/2010 14:00:00*0.87925*0.87949*0.87958*0.87919
06/11/2010 14:05:00*0.87949*0.87967*0.87983*0.87924
06/11/2010 14:10:00*0.87967*0.87928*0.87972*0.87915
06/11/2010 14:15:00*0.87928*0.87928*0.87928*0.87884
06/11/2010 14:20:00*0.87928*0.87929*0.87952*0.8791
06/11/2010 14:25:00*0.87929*0.87958*0.8797*0.8792
06/11/2010 14:30:00*0.87958*0.87957*0.87973*0.8794
06/11/2010 14:35:00*0.87957*0.87947*0.8798*0.87938
06/11/2010 14:40:00*0.87947*0.879*0.87965*0.87893
06/11/2010 14:45:00*0.879*0.87863*0.87906*0.87853
06/11/2010 14:50:00*0.87863*0.87813*0.8787*0.87812
06/11/2010 14:55:00*0.87813*0.87859*0.87874*0.87812
06/11/2010 15:00:00*0.87859*0.88009*0.88009*0.87844
06/11/2010 15:05:00*0.88009*0.87965*0.88009*0.87952
06/11/2010 15:10:00*0.87965*0.87952*0.87998*0.87935
06/11/2010 15:15:00*0.87952*0.87927*0.87971*0.87917
06/11/2010 15:20:00*0.87927*0.87959*0.87983*0.87924
06/11/2010 15:25:00*0.87959*0.87964*0.87964*0.87927
06/11/2010 15:30:00*0.87964*0.87914*0.87964*0.87899
06/11/2010 15:35:00*0.87914*0.87985*0.88004*0.87914
06/11/2010 15:40:00*0.87985*0.87925*0.87992*0.87909
06/11/2010 15:45:00*0.87925*0.87982*0.88016*0.87899
06/11/2010 15:50:00*0.87982*0.87918*0.88003*0.87918
06/11/2010 15:55:00*0.87918*0.87894*0.8794*0.87886
06/11/2010 16:00:00*0.87894*0.87885*0.87934*0.87876
