06/09/2010 17:05:00*0.86434*0.86553*0.86603*0.86429
06/09/2010 17:10:00*0.86553*0.86491*0.86588*0.86432
06/09/2010 17:15:00*0.86491*0.86459*0.86542*0.86419
06/09/2010 17:20:00*0.86459*0.86574*0.86621*0.86445
06/09/2010 17:25:00*0.86574*0.86569*0.86643*0.86536
06/09/2010 17:30:00*0.86569*0.86462*0.86591*0.86453
06/09/2010 17:35:00*0.86462*0.86413*0.86473*0.86298
06/09/2010 17:40:00*0.86413*0.86376*0.86443*0.86368
06/09/2010 17:45:00*0.86376*0.8634*0.86404*0.8634
06/09/2010 17:50:00*0.8634*0.86383*0.86383*0.86317
06/09/2010 17:55:00*0.86383*0.86401*0.86436*0.8637
06/09/2010 18:00:00*0.86401*0.86447*0.86482*0.86391
06/09/2010 18:05:00*0.86447*0.86347*0.8646*0.8634
06/09/2010 18:10:00*0.86347*0.86373*0.86391*0.86347
06/09/2010 18:15:00*0.86373*0.86387*0.86394*0.86353
06/09/2010 18:20:00*0.86387*0.86465*0.86468*0.86383
06/09/2010 18:25:00*0.86465*0.865*0.86514*0.86457
06/09/2010 18:30:00*0.865*0.8652*0.8652*0.86466
06/09/2010 18:35:00*0.8652*0.86564*0.86564*0.86495
06/09/2010 18:40:00*0.86564*0.86631*0.8664*0.86543
06/09/2010 18:45:00*0.86631*0.86603*0.86651*0.86586
06/09/2010 18:50:00*0.86603*0.86557*0.86603*0.865
06/09/2010 18:55:00*0.86557*0.86557*0.86599*0.86541
06/09/2010 19:00:00*0.86557*0.86523*0.86574*0.86517
06/09/2010 19:05:00*0.86523*0.86505*0.86547*0.86505
06/09/2010 19:10:00*0.86505*0.86538*0.86549*0.865
06/09/2010 19:15:00*0.86538*0.86592*0.86605*0.86538
06/09/2010 19:20:00*0.86592*0.86522*0.86592*0.86444
06/09/2010 19:25:00*0.86522*0.86515*0.86557*0.86491
06/09/2010 19:30:00*0.86515*0.86544*0.86575*0.86515
06/09/2010 19:35:00*0.86544*0.86512*0.86552*0.86512
06/09/2010 19:40:00*0.86512*0.86554*0.86562*0.865
06/09/2010 19:45:00*0.86554*0.86571*0.86587*0.86546
06/09/2010 19:50:00*0.86571*0.86582*0.86593*0.86571
06/09/2010 19:55:00*0.86582*0.86588*0.86603*0.86536
06/09/2010 20:00:00*0.86588*0.8664*0.86656*0.86576
06/09/2010 20:05:00*0.8664*0.86563*0.86645*0.86525
06/09/2010 20:10:00*0.86563*0.86586*0.86602*0.86542
06/09/2010 20:15:00*0.86586*0.86519*0.86606*0.86518
06/09/2010 20:20:00*0.86519*0.8652*0.86526*0.86475
06/09/2010 20:25:00*0.8652*0.8652*0.86547*0.86493
06/09/2010 20:30:00*0.8652*0.86453*0.86523*0.86448
06/09/2010 20:35:00*0.86453*0.86508*0.86523*0.86447
06/09/2010 20:40:00*0.86508*0.86521*0.86536*0.86481
06/09/2010 20:45:00*0.86521*0.8646*0.86532*0.86453
06/09/2010 20:50:00*0.8646*0.8647*0.865*0.8645
06/09/2010 20:55:00*0.8647*0.8646*0.865*0.86441
06/09/2010 21:00:00*0.8646*0.86454*0.8649*0.86446
06/09/2010 21:05:00*0.86454*0.86458*0.86485*0.86432
06/09/2010 21:10:00*0.86458*0.86462*0.86475*0.8645
06/09/2010 21:15:00*0.86462*0.86488*0.86514*0.86456
06/09/2010 21:20:00*0.86488*0.86441*0.86503*0.86436
06/09/2010 21:25:00*0.86441*0.86408*0.86448*0.86388
06/09/2010 21:30:00*0.86408*0.86435*0.86465*0.8639
06/09/2010 21:35:00*0.86435*0.86676*0.86696*0.86435
06/09/2010 21:40:00*0.86676*0.86744*0.86756*0.86663
06/09/2010 21:45:00*0.86744*0.86739*0.8679*0.86683
06/09/2010 21:50:00*0.86739*0.86744*0.86762*0.86717
06/09/2010 21:55:00*0.86744*0.8686*0.86892*0.86739
06/09/2010 22:00:00*0.8686*0.86851*0.86896*0.86835
06/09/2010 22:05:00*0.86851*0.86908*0.86947*0.86847
06/09/2010 22:10:00*0.86908*0.86912*0.86948*0.86893
06/09/2010 22:15:00*0.86912*0.86902*0.86915*0.86856
06/09/2010 22:20:00*0.86902*0.86893*0.86927*0.86871
06/09/2010 22:25:00*0.86893*0.86879*0.869*0.86854
06/09/2010 22:30:00*0.86879*0.86884*0.86905*0.86868
06/09/2010 22:35:00*0.86884*0.869*0.86923*0.86848
06/09/2010 22:40:00*0.869*0.86914*0.86932*0.86891
06/09/2010 22:45:00*0.86914*0.86898*0.86914*0.8689
06/09/2010 22:50:00*0.86898*0.86874*0.86911*0.86854
06/09/2010 22:55:00*0.86874*0.86916*0.86916*0.86852
06/09/2010 23:00:00*0.86916*0.86906*0.86918*0.86883
06/09/2010 23:05:00*0.86906*0.86921*0.86947*0.86896
06/09/2010 23:10:00*0.86921*0.86935*0.86953*0.86921
06/09/2010 23:15:00*0.86935*0.86952*0.86958*0.86929
06/09/2010 23:20:00*0.86952*0.87092*0.87147*0.86947
06/09/2010 23:25:00*0.87092*0.87028*0.87098*0.87011
06/09/2010 23:30:00*0.87028*0.87007*0.87073*0.86985
06/09/2010 23:35:00*0.87007*0.8713*0.87182*0.87001
06/09/2010 23:40:00*0.8713*0.87221*0.87244*0.87116
06/09/2010 23:45:00*0.87221*0.87246*0.8731*0.87221
06/09/2010 23:50:00*0.87246*0.8717*0.87252*0.87134
06/09/2010 23:55:00*0.8717*0.87222*0.87236*0.87154
06/10/2010 00:00:00*0.87222*0.87188*0.87226*0.8717
06/10/2010 00:05:00*0.87188*0.87144*0.87207*0.87108
06/10/2010 00:10:00*0.87144*0.87134*0.87163*0.87122
06/10/2010 00:15:00*0.87134*0.87153*0.87165*0.87097
06/10/2010 00:20:00*0.87153*0.87165*0.87185*0.87143
06/10/2010 00:25:00*0.87165*0.87106*0.87201*0.87104
06/10/2010 00:30:00*0.87106*0.86982*0.87124*0.86979
06/10/2010 00:35:00*0.86982*0.86975*0.87018*0.86931
06/10/2010 00:40:00*0.86975*0.86934*0.86978*0.86932
06/10/2010 00:45:00*0.86934*0.86943*0.86953*0.86892
06/10/2010 00:50:00*0.86943*0.86957*0.87008*0.86941
06/10/2010 00:55:00*0.86957*0.87034*0.87034*0.86954
06/10/2010 01:00:00*0.87034*0.87047*0.87059*0.86994
06/10/2010 01:05:00*0.87047*0.86984*0.87076*0.8696
06/10/2010 01:10:00*0.86984*0.86949*0.86989*0.86928
06/10/2010 01:15:00*0.86949*0.86887*0.86962*0.86853
06/10/2010 01:20:00*0.86887*0.86919*0.86919*0.86871
06/10/2010 01:25:00*0.86919*0.86887*0.86951*0.86882
06/10/2010 01:30:00*0.86887*0.86892*0.86918*0.86873
06/10/2010 01:35:00*0.86892*0.86907*0.86916*0.86878
06/10/2010 01:40:00*0.86907*0.86949*0.86963*0.869
06/10/2010 01:45:00*0.86949*0.86961*0.86965*0.8694
06/10/2010 01:50:00*0.86961*0.86971*0.86978*0.86918
06/10/2010 01:55:00*0.86971*0.87001*0.87013*0.8696
06/10/2010 02:00:00*0.87001*0.87014*0.87057*0.87001
06/10/2010 02:05:00*0.87014*0.86987*0.87061*0.86986
06/10/2010 02:10:00*0.86987*0.87025*0.87029*0.86936
06/10/2010 02:15:00*0.87025*0.87025*0.87055*0.87012
06/10/2010 02:20:00*0.87025*0.8698*0.8704*0.86966
06/10/2010 02:25:00*0.8698*0.87007*0.87043*0.86965
06/10/2010 02:30:00*0.87007*0.87032*0.87049*0.87
06/10/2010 02:35:00*0.87032*0.87062*0.87062*0.87011
06/10/2010 02:40:00*0.87062*0.87062*0.87068*0.87032
06/10/2010 02:45:00*0.87062*0.87017*0.8709*0.87017
06/10/2010 02:50:00*0.87017*0.86972*0.87027*0.86961
06/10/2010 02:55:00*0.86972*0.86923*0.87036*0.86905
06/10/2010 03:00:00*0.86923*0.8695*0.86982*0.86912
06/10/2010 03:05:00*0.8695*0.87043*0.87062*0.8695
06/10/2010 03:10:00*0.87043*0.87064*0.87078*0.87024
06/10/2010 03:15:00*0.87064*0.87089*0.87089*0.87031
06/10/2010 03:20:00*0.87089*0.87078*0.87113*0.87058
06/10/2010 03:25:00*0.87078*0.86971*0.87083*0.86966
06/10/2010 03:30:00*0.86971*0.86936*0.87*0.86922
06/10/2010 03:35:00*0.86936*0.87005*0.87021*0.86933
06/10/2010 03:40:00*0.87005*0.87016*0.87036*0.86966
06/10/2010 03:45:00*0.87016*0.87029*0.87057*0.87014
06/10/2010 03:50:00*0.87029*0.87087*0.87089*0.87018
06/10/2010 03:55:00*0.87087*0.87052*0.87087*0.87018
06/10/2010 04:00:00*0.87052*0.87015*0.87068*0.87001
06/10/2010 04:05:00*0.87015*0.87019*0.87061*0.86996
06/10/2010 04:10:00*0.87019*0.87004*0.87058*0.86989
06/10/2010 04:15:00*0.87004*0.87045*0.8706*0.86976
06/10/2010 04:20:00*0.87045*0.8706*0.87083*0.87019
06/10/2010 04:25:00*0.8706*0.87086*0.87126*0.87043
06/10/2010 04:30:00*0.87086*0.87107*0.87136*0.87072
06/10/2010 04:35:00*0.87107*0.87076*0.87116*0.87072
06/10/2010 04:40:00*0.87076*0.87179*0.87186*0.87072
06/10/2010 04:45:00*0.87179*0.87174*0.8724*0.87163
06/10/2010 04:50:00*0.87174*0.87202*0.8731*0.87167
06/10/2010 04:55:00*0.87202*0.87196*0.87222*0.87121
06/10/2010 05:00:00*0.87196*0.87214*0.87226*0.87136
06/10/2010 05:05:00*0.87214*0.87205*0.87252*0.87176
06/10/2010 05:10:00*0.87205*0.87249*0.8727*0.87197
06/10/2010 05:15:00*0.87249*0.8728*0.87318*0.87249
06/10/2010 05:20:00*0.8728*0.87338*0.87373*0.87254
06/10/2010 05:25:00*0.87338*0.87299*0.87338*0.87278
06/10/2010 05:30:00*0.87299*0.8732*0.87366*0.87283
06/10/2010 05:35:00*0.8732*0.87315*0.87383*0.87281
06/10/2010 05:40:00*0.87315*0.87311*0.87331*0.87274
06/10/2010 05:45:00*0.87311*0.87362*0.87367*0.8731
06/10/2010 05:50:00*0.87362*0.87359*0.87392*0.87331
06/10/2010 05:55:00*0.87359*0.8736*0.87384*0.8733
06/10/2010 06:00:00*0.8736*0.87387*0.87414*0.87356
06/10/2010 06:05:00*0.87387*0.87384*0.87394*0.87343
06/10/2010 06:10:00*0.87384*0.87419*0.87425*0.87359
06/10/2010 06:15:00*0.87419*0.8743*0.87453*0.87396
06/10/2010 06:20:00*0.8743*0.87456*0.8746*0.87407
06/10/2010 06:25:00*0.87456*0.87393*0.87463*0.87392
06/10/2010 06:30:00*0.87393*0.87422*0.87447*0.87393
06/10/2010 06:35:00*0.87422*0.87448*0.8746*0.87404
06/10/2010 06:40:00*0.87448*0.87431*0.87452*0.87394
06/10/2010 06:45:00*0.87431*0.87475*0.87487*0.87423
06/10/2010 06:50:00*0.87475*0.87543*0.87574*0.87468
06/10/2010 06:55:00*0.87543*0.87548*0.87572*0.87515
06/10/2010 07:00:00*0.87548*0.87506*0.87562*0.87506
06/10/2010 07:05:00*0.87506*0.87442*0.87519*0.87423
06/10/2010 07:10:00*0.87442*0.87378*0.87449*0.87367
06/10/2010 07:15:00*0.87378*0.87423*0.8747*0.8737
06/10/2010 07:20:00*0.87423*0.87429*0.87454*0.87407
06/10/2010 07:25:00*0.87429*0.87446*0.87482*0.87424
06/10/2010 07:30:00*0.87446*0.87388*0.87459*0.87351
06/10/2010 07:35:00*0.87388*0.87358*0.87408*0.87356
06/10/2010 07:40:00*0.87358*0.87427*0.87427*0.87344
06/10/2010 07:45:00*0.87427*0.8733*0.87436*0.8733
06/10/2010 07:50:00*0.8733*0.87362*0.87404*0.87329
06/10/2010 07:55:00*0.87362*0.87314*0.87365*0.87259
06/10/2010 08:00:00*0.87314*0.87277*0.87321*0.87261
06/10/2010 08:05:00*0.87277*0.87289*0.8733*0.87245
06/10/2010 08:10:00*0.87289*0.8727*0.8729*0.87257
06/10/2010 08:15:00*0.8727*0.87208*0.87302*0.87203
06/10/2010 08:20:00*0.87208*0.87217*0.87248*0.87186
06/10/2010 08:25:00*0.87217*0.8723*0.87246*0.87192
06/10/2010 08:30:00*0.8723*0.87231*0.87284*0.87206
06/10/2010 08:35:00*0.87231*0.87171*0.87246*0.87118
06/10/2010 08:40:00*0.87171*0.87124*0.87204*0.87096
06/10/2010 08:45:00*0.87124*0.87117*0.8715*0.87075
06/10/2010 08:50:00*0.87117*0.87177*0.87207*0.87105
06/10/2010 08:55:00*0.87177*0.87176*0.87205*0.87128
06/10/2010 09:00:00*0.87176*0.87298*0.87352*0.87175
06/10/2010 09:05:00*0.87298*0.87231*0.87298*0.87217
06/10/2010 09:10:00*0.87231*0.87272*0.87349*0.87199
06/10/2010 09:15:00*0.87272*0.87329*0.87376*0.8722
06/10/2010 09:20:00*0.87329*0.87319*0.87401*0.8725
06/10/2010 09:25:00*0.87319*0.87363*0.87376*0.87282
06/10/2010 09:30:00*0.87363*0.87418*0.87423*0.8734
06/10/2010 09:35:00*0.87418*0.8733*0.8742*0.87274
06/10/2010 09:40:00*0.8733*0.87294*0.87331*0.87257
06/10/2010 09:45:00*0.87294*0.87338*0.87338*0.87241
06/10/2010 09:50:00*0.87338*0.87301*0.87348*0.8729
06/10/2010 09:55:00*0.87301*0.87289*0.8733*0.87265
06/10/2010 10:00:00*0.87289*0.87309*0.87315*0.87233
06/10/2010 10:05:00*0.87309*0.87335*0.87347*0.8729
06/10/2010 10:10:00*0.87335*0.87338*0.87364*0.87302
06/10/2010 10:15:00*0.87338*0.87349*0.87377*0.87307
06/10/2010 10:20:00*0.87349*0.87259*0.87357*0.87252
06/10/2010 10:25:00*0.87259*0.87317*0.87332*0.87245
06/10/2010 10:30:00*0.87317*0.8726*0.87349*0.8726
06/10/2010 10:35:00*0.8726*0.87283*0.87301*0.8726
06/10/2010 10:40:00*0.87283*0.87237*0.8731*0.87211
06/10/2010 10:45:00*0.87237*0.87266*0.8729*0.87215
06/10/2010 10:50:00*0.87266*0.87264*0.87298*0.87256
06/10/2010 10:55:00*0.87264*0.87375*0.87379*0.87258
06/10/2010 11:00:00*0.87375*0.87365*0.87439*0.8735
06/10/2010 11:05:00*0.87365*0.87451*0.87459*0.87365
06/10/2010 11:10:00*0.87451*0.87418*0.87483*0.87418
06/10/2010 11:15:00*0.87418*0.87451*0.87459*0.87414
06/10/2010 11:20:00*0.87451*0.87556*0.87568*0.87435
06/10/2010 11:25:00*0.87556*0.87558*0.87569*0.87502
06/10/2010 11:30:00*0.87558*0.87522*0.87569*0.87502
06/10/2010 11:35:00*0.87522*0.87506*0.87542*0.87498
06/10/2010 11:40:00*0.87506*0.87596*0.87615*0.87506
06/10/2010 11:45:00*0.87596*0.87551*0.87596*0.87546
06/10/2010 11:50:00*0.87551*0.8755*0.87616*0.87543
06/10/2010 11:55:00*0.8755*0.87567*0.87583*0.87532
06/10/2010 12:00:00*0.87567*0.87518*0.87585*0.87485
06/10/2010 12:05:00*0.87518*0.87546*0.87553*0.8749
06/10/2010 12:10:00*0.87546*0.87532*0.87563*0.87503
06/10/2010 12:15:00*0.87532*0.87539*0.87573*0.87505
06/10/2010 12:20:00*0.87539*0.87467*0.87549*0.87467
06/10/2010 12:25:00*0.87467*0.87527*0.87537*0.87455
06/10/2010 12:30:00*0.87527*0.875*0.87581*0.87495
06/10/2010 12:35:00*0.875*0.87416*0.87514*0.87403
06/10/2010 12:40:00*0.87416*0.87416*0.87444*0.87404
06/10/2010 12:45:00*0.87416*0.87385*0.87431*0.87359
06/10/2010 12:50:00*0.87385*0.87388*0.87459*0.87369
06/10/2010 12:55:00*0.87388*0.87363*0.87396*0.87328
06/10/2010 13:00:00*0.87363*0.87394*0.87408*0.8733
06/10/2010 13:05:00*0.87394*0.87475*0.87477*0.8739
06/10/2010 13:10:00*0.87475*0.87365*0.87477*0.87363
06/10/2010 13:15:00*0.87365*0.87294*0.87378*0.87294
06/10/2010 13:20:00*0.87294*0.87268*0.87323*0.87252
06/10/2010 13:25:00*0.87268*0.87245*0.87298*0.87204
06/10/2010 13:30:00*0.87245*0.87337*0.87337*0.87244
06/10/2010 13:35:00*0.87337*0.87319*0.87348*0.87306
06/10/2010 13:40:00*0.87319*0.87334*0.87354*0.87315
06/10/2010 13:45:00*0.87334*0.87316*0.87348*0.87287
06/10/2010 13:50:00*0.87316*0.87471*0.87496*0.87292
06/10/2010 13:55:00*0.87471*0.87485*0.8755*0.87469
06/10/2010 14:00:00*0.87485*0.87494*0.8756*0.87458
06/10/2010 14:05:00*0.87494*0.87429*0.87508*0.87428
06/10/2010 14:10:00*0.87429*0.87449*0.87457*0.87395
06/10/2010 14:15:00*0.87449*0.87436*0.87454*0.87405
06/10/2010 14:25:00*0.87484*0.87514*0.87524*0.87478
06/10/2010 14:30:00*0.87514*0.8748*0.87524*0.8747
06/10/2010 14:35:00*0.8748*0.87444*0.87502*0.87433
06/10/2010 14:40:00*0.87444*0.87423*0.87456*0.87417
06/10/2010 14:45:00*0.87423*0.87521*0.87521*0.87399
06/10/2010 14:50:00*0.87521*0.87485*0.87542*0.87464
06/10/2010 14:55:00*0.87485*0.87491*0.87495*0.87413
06/10/2010 15:00:00*0.87491*0.87523*0.87534*0.87464
06/10/2010 15:05:00*0.87523*0.87499*0.87533*0.87464
06/10/2010 15:10:00*0.87499*0.87534*0.87551*0.87464
06/10/2010 15:15:00*0.87534*0.8758*0.87586*0.87531
06/10/2010 15:20:00*0.8758*0.87576*0.87595*0.87554
06/10/2010 15:25:00*0.87576*0.8755*0.87604*0.8755
06/10/2010 15:30:00*0.8755*0.87581*0.87599*0.8755
06/10/2010 15:35:00*0.87581*0.87542*0.87642*0.87542
06/10/2010 15:40:00*0.87542*0.87539*0.87552*0.87524
06/10/2010 15:45:00*0.87539*0.87599*0.876*0.87515
06/10/2010 15:50:00*0.87599*0.87616*0.87627*0.8758
06/10/2010 15:55:00*0.87616*0.87676*0.87697*0.87613
06/10/2010 16:00:00*0.87676*0.87681*0.87688*0.87636
06/10/2010 16:05:00*0.87681*0.8765*0.87681*0.87595
06/10/2010 16:10:00*0.8765*0.87671*0.87676*0.87615
06/10/2010 16:15:00*0.87671*0.8759*0.87672*0.87561
06/10/2010 16:20:00*0.8759*0.8756*0.876*0.8753
06/10/2010 16:25:00*0.8756*0.87512*0.87598*0.87501
06/10/2010 16:30:00*0.87512*0.8762*0.87634*0.87512
06/10/2010 16:35:00*0.8762*0.87623*0.87634*0.8761
06/10/2010 16:40:00*0.87623*0.87634*0.87637*0.87595
06/10/2010 16:45:00*0.87634*0.87592*0.87666*0.87592
06/10/2010 16:50:00*0.87592*0.87472*0.87593*0.87466
06/10/2010 16:55:00*0.87472*0.87476*0.8751*0.87457
06/10/2010 17:00:00*0.87476*0.87516*0.87572*0.87472
