06/08/2010 17:05:00*0.86694*0.86658*0.86694*0.86651
06/08/2010 17:10:00*0.86658*0.86646*0.86749*0.86611
06/08/2010 17:15:00*0.86646*0.86613*0.8665*0.86602
06/08/2010 17:20:00*0.86613*0.86623*0.86638*0.86613
06/08/2010 17:25:00*0.86623*0.86625*0.86629*0.86585
06/08/2010 17:30:00*0.86625*0.86623*0.86633*0.86598
06/08/2010 17:35:00*0.86623*0.86598*0.86626*0.86374
06/08/2010 17:40:00*0.86598*0.8672*0.8672*0.86598
06/08/2010 17:45:00*0.8672*0.86648*0.8672*0.86632
06/08/2010 17:50:00*0.86648*0.86618*0.86658*0.86618
06/08/2010 17:55:00*0.86618*0.86664*0.86669*0.86618
06/08/2010 18:00:00*0.86664*0.86609*0.86678*0.86589
06/08/2010 18:05:00*0.86609*0.86528*0.86609*0.86506
06/08/2010 18:10:00*0.86528*0.86568*0.86593*0.86523
06/08/2010 18:15:00*0.86568*0.86528*0.86578*0.86522
06/08/2010 18:20:00*0.86528*0.86548*0.86558*0.86528
06/08/2010 18:25:00*0.86548*0.86588*0.86598*0.86533
06/08/2010 18:30:00*0.86588*0.86575*0.86602*0.86566
06/08/2010 18:35:00*0.86575*0.86568*0.86628*0.86563
06/08/2010 18:40:00*0.86568*0.86528*0.86574*0.86488
06/08/2010 18:45:00*0.86528*0.86544*0.86576*0.86518
06/08/2010 18:50:00*0.86544*0.86543*0.86549*0.86531
06/08/2010 18:55:00*0.86543*0.86554*0.86561*0.86483
06/08/2010 19:00:00*0.86554*0.86551*0.86561*0.8655
06/08/2010 19:05:00*0.86551*0.86561*0.86572*0.86522
06/08/2010 19:10:00*0.86561*0.86568*0.86583*0.86552
06/08/2010 19:15:00*0.86568*0.86625*0.86646*0.86568
06/08/2010 19:20:00*0.86625*0.86637*0.86637*0.86592
06/08/2010 19:25:00*0.86637*0.86617*0.86642*0.86616
06/08/2010 19:30:00*0.86617*0.86621*0.86645*0.86611
06/08/2010 19:35:00*0.86621*0.86546*0.86632*0.86539
06/08/2010 19:40:00*0.86546*0.86549*0.86555*0.86537
06/08/2010 19:45:00*0.86549*0.8652*0.86566*0.8652
06/08/2010 19:50:00*0.8652*0.86481*0.8654*0.86451
06/08/2010 19:55:00*0.86481*0.86429*0.86506*0.86424
06/08/2010 20:00:00*0.86429*0.86424*0.86461*0.86405
06/08/2010 20:05:00*0.86424*0.86411*0.86442*0.86358
06/08/2010 20:10:00*0.86411*0.86411*0.86441*0.86402
06/08/2010 20:15:00*0.86411*0.86303*0.86413*0.8623
06/08/2010 20:20:00*0.86303*0.86297*0.86459*0.86297
06/08/2010 20:25:00*0.86297*0.8634*0.8638*0.8629
06/08/2010 20:30:00*0.8634*0.86379*0.8639*0.86339
06/08/2010 20:35:00*0.86379*0.86398*0.86409*0.86339
06/08/2010 20:40:00*0.86398*0.86347*0.86408*0.86342
06/08/2010 20:45:00*0.86347*0.863*0.8635*0.86271
06/08/2010 20:50:00*0.863*0.86267*0.86303*0.8624
06/08/2010 20:55:00*0.86267*0.86324*0.86343*0.86255
06/08/2010 21:00:00*0.86324*0.86376*0.86394*0.86324
06/08/2010 21:05:00*0.86376*0.8636*0.86409*0.8636
06/08/2010 21:10:00*0.8636*0.86317*0.86374*0.86296
06/08/2010 21:15:00*0.86317*0.86261*0.86334*0.86259
06/08/2010 21:20:00*0.86261*0.86361*0.86367*0.86247
06/08/2010 21:25:00*0.86361*0.86416*0.86448*0.86357
06/08/2010 21:30:00*0.86416*0.8643*0.86478*0.86416
06/08/2010 21:35:00*0.8643*0.86377*0.86473*0.86368
06/08/2010 21:40:00*0.86377*0.86347*0.86378*0.86321
06/08/2010 21:45:00*0.86347*0.86336*0.86362*0.86334
06/08/2010 21:50:00*0.86336*0.86353*0.86359*0.86312
06/08/2010 21:55:00*0.86353*0.86336*0.86362*0.86335
06/08/2010 22:00:00*0.86336*0.86322*0.86336*0.86287
06/08/2010 22:05:00*0.86322*0.86304*0.86336*0.86286
06/08/2010 22:10:00*0.86304*0.86282*0.86315*0.86275
06/08/2010 22:15:00*0.86282*0.86251*0.86294*0.86243
06/08/2010 22:20:00*0.86251*0.86212*0.8626*0.86203
06/08/2010 22:25:00*0.86212*0.86306*0.86308*0.86212
06/08/2010 22:30:00*0.86306*0.86286*0.86311*0.86268
06/08/2010 22:35:00*0.86286*0.86239*0.86301*0.86215
06/08/2010 22:40:00*0.86239*0.86262*0.86267*0.86227
06/08/2010 22:45:00*0.86262*0.86216*0.86268*0.86216
06/08/2010 22:50:00*0.86216*0.86249*0.86255*0.86215
06/08/2010 22:55:00*0.86249*0.86223*0.86271*0.86212
06/08/2010 23:00:00*0.86223*0.86252*0.86252*0.86207
06/08/2010 23:05:00*0.86252*0.8623*0.86254*0.86182
06/08/2010 23:10:00*0.8623*0.86255*0.86271*0.8623
06/08/2010 23:15:00*0.86255*0.86268*0.86275*0.86241
06/08/2010 23:20:00*0.86268*0.86267*0.86278*0.86251
06/08/2010 23:25:00*0.86267*0.86284*0.86309*0.86247
06/08/2010 23:30:00*0.86284*0.86297*0.86309*0.86278
06/08/2010 23:35:00*0.86297*0.86272*0.86311*0.86244
06/08/2010 23:40:00*0.86272*0.86267*0.86302*0.86261
06/08/2010 23:45:00*0.86267*0.86326*0.86338*0.8625
06/08/2010 23:50:00*0.86326*0.86282*0.86326*0.86264
06/08/2010 23:55:00*0.86282*0.86236*0.86301*0.86187
06/09/2010 00:00:00*0.86236*0.86258*0.86273*0.86212
06/09/2010 00:05:00*0.86258*0.86287*0.86287*0.86243
06/09/2010 00:10:00*0.86287*0.86295*0.86295*0.86248
06/09/2010 00:15:00*0.86295*0.86269*0.86323*0.86262
06/09/2010 00:20:00*0.86269*0.86282*0.86307*0.86256
06/09/2010 00:25:00*0.86282*0.86268*0.86291*0.86263
06/09/2010 00:30:00*0.86268*0.86223*0.86284*0.86223
06/09/2010 00:35:00*0.86223*0.86246*0.86255*0.86223
06/09/2010 00:40:00*0.86246*0.86238*0.8625*0.86229
06/09/2010 00:45:00*0.86238*0.86261*0.86272*0.86194
06/09/2010 00:50:00*0.86261*0.8632*0.86323*0.86239
06/09/2010 00:55:00*0.8632*0.86293*0.86324*0.86282
06/09/2010 01:00:00*0.86293*0.86318*0.86333*0.86293
06/09/2010 01:05:00*0.86318*0.86291*0.86344*0.86246
06/09/2010 01:10:00*0.86291*0.86208*0.86302*0.8617
06/09/2010 01:15:00*0.86208*0.86274*0.86289*0.86208
06/09/2010 01:20:00*0.86274*0.86287*0.86313*0.86269
06/09/2010 01:25:00*0.86287*0.86341*0.86346*0.86271
06/09/2010 01:30:00*0.86341*0.86286*0.86361*0.86286
06/09/2010 01:35:00*0.86286*0.86274*0.86308*0.86242
06/09/2010 01:40:00*0.86274*0.86268*0.86274*0.86222
06/09/2010 01:45:00*0.86268*0.86271*0.86304*0.86253
06/09/2010 01:50:00*0.86271*0.8633*0.86337*0.8627
06/09/2010 01:55:00*0.8633*0.86348*0.86388*0.86312
06/09/2010 02:00:00*0.86348*0.86391*0.86414*0.86348
06/09/2010 02:05:00*0.86391*0.86405*0.86425*0.86375
06/09/2010 02:10:00*0.86405*0.86412*0.86443*0.86391
06/09/2010 02:15:00*0.86412*0.86394*0.86421*0.8637
06/09/2010 02:20:00*0.86394*0.86357*0.86399*0.86351
06/09/2010 02:25:00*0.86357*0.86395*0.86435*0.86353
06/09/2010 02:30:00*0.86395*0.86405*0.86467*0.86392
06/09/2010 02:35:00*0.86405*0.86474*0.8649*0.86376
06/09/2010 02:40:00*0.86474*0.86494*0.86506*0.86449
06/09/2010 02:45:00*0.86494*0.86485*0.86515*0.86441
06/09/2010 02:50:00*0.86485*0.86486*0.86502*0.86423
06/09/2010 02:55:00*0.86486*0.86496*0.86524*0.86479
06/09/2010 03:00:00*0.86496*0.86567*0.86578*0.86492
06/09/2010 03:05:00*0.86567*0.86492*0.86586*0.86479
06/09/2010 03:10:00*0.86492*0.86516*0.86516*0.86467
06/09/2010 03:15:00*0.86516*0.86498*0.86528*0.86471
06/09/2010 03:20:00*0.86498*0.86555*0.86571*0.86495
06/09/2010 03:25:00*0.86555*0.86518*0.86568*0.86509
06/09/2010 03:30:00*0.86518*0.86482*0.86525*0.86473
06/09/2010 03:35:00*0.86482*0.86469*0.86501*0.86451
06/09/2010 03:40:00*0.86469*0.8653*0.86562*0.86469
06/09/2010 03:45:00*0.8653*0.86532*0.86552*0.86496
06/09/2010 03:50:00*0.86532*0.8652*0.86535*0.86491
06/09/2010 03:55:00*0.8652*0.8657*0.86578*0.86505
06/09/2010 04:00:00*0.8657*0.86513*0.8659*0.86508
06/09/2010 04:05:00*0.86513*0.86531*0.86576*0.86509
06/09/2010 04:10:00*0.86531*0.86471*0.86537*0.86455
06/09/2010 04:15:00*0.86471*0.86498*0.86507*0.86471
06/09/2010 04:20:00*0.86498*0.86441*0.86505*0.86429
06/09/2010 04:25:00*0.86441*0.86448*0.86455*0.86426
06/09/2010 04:30:00*0.86448*0.86453*0.86459*0.86412
06/09/2010 04:35:00*0.86453*0.86435*0.86462*0.86421
06/09/2010 04:40:00*0.86435*0.86473*0.86481*0.86435
06/09/2010 04:45:00*0.86473*0.86501*0.8653*0.86473
06/09/2010 04:50:00*0.86501*0.86474*0.86522*0.86471
06/09/2010 04:55:00*0.86474*0.8648*0.86492*0.86456
06/09/2010 05:00:00*0.8648*0.86516*0.86516*0.86454
06/09/2010 05:05:00*0.86516*0.86504*0.86536*0.86494
06/09/2010 05:10:00*0.86504*0.86501*0.86512*0.86478
06/09/2010 05:15:00*0.86501*0.86498*0.86508*0.86476
06/09/2010 05:20:00*0.86498*0.86553*0.86557*0.86481
06/09/2010 05:25:00*0.86553*0.86557*0.86607*0.86548
06/09/2010 05:30:00*0.86557*0.8658*0.86595*0.8653
06/09/2010 05:35:00*0.8658*0.86548*0.86607*0.8651
06/09/2010 05:40:00*0.86548*0.86573*0.86598*0.86541
06/09/2010 05:45:00*0.86573*0.86614*0.86615*0.86545
06/09/2010 05:50:00*0.86614*0.86586*0.86656*0.86586
06/09/2010 05:55:00*0.86586*0.86653*0.86653*0.86575
06/09/2010 06:00:00*0.86653*0.86718*0.86721*0.86649
06/09/2010 06:05:00*0.86718*0.86678*0.86744*0.8667
06/09/2010 06:10:00*0.86678*0.86729*0.86737*0.8665
06/09/2010 06:15:00*0.86729*0.8673*0.86748*0.8671
06/09/2010 06:20:00*0.8673*0.86689*0.86745*0.86672
06/09/2010 06:25:00*0.86689*0.86685*0.86703*0.8666
06/09/2010 06:30:00*0.86685*0.86704*0.86736*0.86677
06/09/2010 06:35:00*0.86704*0.86696*0.86729*0.86691
06/09/2010 06:40:00*0.86696*0.86682*0.86706*0.86659
06/09/2010 06:45:00*0.86682*0.86697*0.86706*0.86671
06/09/2010 06:50:00*0.86697*0.86729*0.86739*0.86684
06/09/2010 06:55:00*0.86729*0.86742*0.8677*0.86685
06/09/2010 07:00:00*0.86742*0.86676*0.86783*0.86655
06/09/2010 07:05:00*0.86676*0.86661*0.86714*0.8663
06/09/2010 07:10:00*0.86661*0.86644*0.86679*0.86634
06/09/2010 07:15:00*0.86644*0.86582*0.86647*0.86564
06/09/2010 07:20:00*0.86582*0.86532*0.86588*0.86524
06/09/2010 07:25:00*0.86532*0.86554*0.86592*0.86524
06/09/2010 07:30:00*0.86554*0.8656*0.86579*0.86508
06/09/2010 07:35:00*0.8656*0.86551*0.86565*0.86519
06/09/2010 07:40:00*0.86551*0.86529*0.86551*0.86509
06/09/2010 07:45:00*0.86529*0.86531*0.86545*0.86486
06/09/2010 07:50:00*0.86531*0.86511*0.86545*0.8651
06/09/2010 07:55:00*0.86511*0.86502*0.8652*0.86483
06/09/2010 08:00:00*0.86502*0.86558*0.86562*0.86497
06/09/2010 08:05:00*0.86558*0.86571*0.86615*0.86548
06/09/2010 08:10:00*0.86571*0.86564*0.86591*0.86526
06/09/2010 08:15:00*0.86564*0.8654*0.86587*0.86523
06/09/2010 08:20:00*0.8654*0.86567*0.86619*0.86507
06/09/2010 08:25:00*0.86567*0.86563*0.86634*0.86557
06/09/2010 08:30:00*0.86563*0.8658*0.86603*0.86561
06/09/2010 08:35:00*0.8658*0.86631*0.8665*0.86573
06/09/2010 08:40:00*0.86631*0.86657*0.86681*0.86621
06/09/2010 08:45:00*0.86657*0.86659*0.86701*0.86611
06/09/2010 08:50:00*0.86659*0.86607*0.86671*0.8657
06/09/2010 08:55:00*0.86607*0.8663*0.86645*0.86604
06/09/2010 09:00:00*0.8663*0.86651*0.86674*0.86606
06/09/2010 09:05:00*0.86651*0.86671*0.86678*0.86632
06/09/2010 09:10:00*0.86671*0.86618*0.86684*0.86605
06/09/2010 09:15:00*0.86618*0.86611*0.86633*0.86586
06/09/2010 09:20:00*0.86611*0.86562*0.86637*0.86561
06/09/2010 09:25:00*0.86562*0.8662*0.8662*0.86561
06/09/2010 09:30:00*0.8662*0.8666*0.86681*0.86605
06/09/2010 09:35:00*0.8666*0.86687*0.86688*0.86638
06/09/2010 09:40:00*0.86687*0.86642*0.86727*0.86605
06/09/2010 09:45:00*0.86642*0.86657*0.86679*0.86617
06/09/2010 09:50:00*0.86657*0.86642*0.86664*0.86613
06/09/2010 09:55:00*0.86642*0.86619*0.86678*0.86612
06/09/2010 10:00:00*0.86615*0.8656*0.86644*0.86548
06/09/2010 10:05:00*0.8656*0.86494*0.86589*0.86491
06/09/2010 10:10:00*0.86494*0.86507*0.86554*0.8647
06/09/2010 10:15:00*0.86507*0.86503*0.86511*0.86468
06/09/2010 10:20:00*0.86503*0.86519*0.86562*0.86491
06/09/2010 10:25:00*0.86519*0.86546*0.86596*0.86519
06/09/2010 10:30:00*0.86546*0.86581*0.86588*0.86542
06/09/2010 10:35:00*0.86581*0.86545*0.8659*0.86526
06/09/2010 10:40:00*0.86545*0.86505*0.86566*0.86498
06/09/2010 10:45:00*0.86505*0.86508*0.86522*0.8648
06/09/2010 10:50:00*0.86508*0.86526*0.86575*0.86505
06/09/2010 10:55:00*0.86526*0.86558*0.86596*0.86507
06/09/2010 11:00:00*0.86564*0.86563*0.86634*0.86534
06/09/2010 11:05:00*0.86563*0.86614*0.86619*0.86512
06/09/2010 11:10:00*0.86614*0.86562*0.86629*0.86538
06/09/2010 11:15:00*0.86562*0.86552*0.86609*0.86551
06/09/2010 11:20:00*0.86552*0.86611*0.86621*0.86544
06/09/2010 11:25:00*0.86611*0.86593*0.86611*0.86557
06/09/2010 11:30:00*0.86593*0.86673*0.86678*0.86564
06/09/2010 11:35:00*0.86673*0.8659*0.8669*0.86589
06/09/2010 11:40:00*0.8659*0.86584*0.86619*0.86552
06/09/2010 11:45:00*0.86584*0.86657*0.86728*0.86566
06/09/2010 11:50:00*0.86657*0.86639*0.86658*0.86613
06/09/2010 11:55:00*0.86639*0.86627*0.86663*0.86615
06/09/2010 12:00:00*0.86627*0.86633*0.86647*0.86606
06/09/2010 12:05:00*0.86633*0.86611*0.86637*0.86597
06/09/2010 12:10:00*0.86611*0.8659*0.86636*0.86575
06/09/2010 12:15:00*0.8659*0.86617*0.86617*0.86574
06/09/2010 12:20:00*0.86617*0.86562*0.8663*0.86553
06/09/2010 12:25:00*0.86562*0.86557*0.86576*0.86546
06/09/2010 12:30:00*0.86557*0.86528*0.86559*0.86522
06/09/2010 12:35:00*0.86528*0.86513*0.86544*0.86507
06/09/2010 12:40:00*0.86513*0.8654*0.86548*0.86513
06/09/2010 12:45:00*0.8654*0.86564*0.86573*0.86527
06/09/2010 12:50:00*0.86564*0.86619*0.86631*0.86555
06/09/2010 12:55:00*0.86619*0.86632*0.86649*0.86606
06/09/2010 13:00:00*0.86634*0.86659*0.86679*0.86612
06/09/2010 13:05:00*0.86659*0.86663*0.8667*0.86631
06/09/2010 13:10:00*0.86663*0.86626*0.86666*0.86599
06/09/2010 13:15:00*0.86626*0.86585*0.86635*0.86561
06/09/2010 13:20:00*0.86585*0.86565*0.86609*0.86561
06/09/2010 13:25:00*0.86565*0.86558*0.86577*0.86526
06/09/2010 13:30:00*0.86558*0.86565*0.8658*0.86529
06/09/2010 13:35:00*0.86565*0.86534*0.86593*0.86534
06/09/2010 13:40:00*0.86534*0.86509*0.86554*0.86492
06/09/2010 13:45:00*0.86509*0.86563*0.86563*0.86491
06/09/2010 13:50:00*0.86563*0.86537*0.86572*0.86508
06/09/2010 13:55:00*0.86537*0.86557*0.86587*0.86535
06/09/2010 14:00:00*0.86557*0.86573*0.86583*0.86528
06/09/2010 14:05:00*0.86573*0.86573*0.86666*0.86558
06/09/2010 14:10:00*0.86573*0.86538*0.86582*0.86529
06/09/2010 14:15:00*0.86538*0.86567*0.86572*0.86514
06/09/2010 14:20:00*0.86567*0.86526*0.86572*0.86506
06/09/2010 14:25:00*0.86526*0.86494*0.8654*0.8646
06/09/2010 14:30:00*0.86494*0.86487*0.86506*0.86454
06/09/2010 14:35:00*0.86487*0.86459*0.86495*0.86442
06/09/2010 14:40:00*0.86459*0.86509*0.8651*0.86438
06/09/2010 14:45:00*0.86509*0.8649*0.86521*0.86444
06/09/2010 14:50:00*0.8649*0.86423*0.86512*0.86423
06/09/2010 14:55:00*0.86423*0.86439*0.8648*0.86412
06/09/2010 15:00:00*0.86439*0.86404*0.86439*0.86369
06/09/2010 15:05:00*0.86404*0.86367*0.86453*0.86359
06/09/2010 15:10:00*0.86367*0.86429*0.86429*0.86362
06/09/2010 15:15:00*0.86429*0.86377*0.86435*0.86368
06/09/2010 15:20:00*0.86377*0.86336*0.86395*0.86333
06/09/2010 15:25:00*0.86336*0.86402*0.86407*0.86317
06/09/2010 15:30:00*0.86402*0.86521*0.86521*0.86381
06/09/2010 15:35:00*0.86521*0.86467*0.86522*0.86442
06/09/2010 15:40:00*0.86467*0.86472*0.86499*0.864
06/09/2010 15:45:00*0.86472*0.86419*0.86503*0.86408
06/09/2010 15:50:00*0.86419*0.86365*0.86437*0.86324
06/09/2010 15:55:00*0.86365*0.86319*0.86401*0.86267
06/09/2010 16:00:00*0.86319*0.86389*0.86389*0.86249
06/09/2010 16:05:00*0.86389*0.86364*0.86426*0.86338
06/09/2010 16:10:00*0.86364*0.86387*0.86393*0.86357
06/09/2010 16:15:00*0.86387*0.86412*0.86418*0.86387
06/09/2010 16:20:00*0.86412*0.86398*0.86423*0.86356
06/09/2010 16:25:00*0.86398*0.86412*0.8642*0.86365
06/09/2010 16:30:00*0.86412*0.8638*0.86416*0.86368
06/09/2010 16:35:00*0.8638*0.86399*0.86425*0.86368
06/09/2010 16:40:00*0.86399*0.86395*0.86409*0.86367
06/09/2010 16:45:00*0.86395*0.86384*0.86434*0.86379
06/09/2010 16:50:00*0.86384*0.86381*0.86408*0.86374
06/09/2010 16:55:00*0.86381*0.86444*0.86453*0.86381
06/09/2010 17:00:00*0.86444*0.86434*0.86473*0.86434
