06/07/2010 17:05:00*0.85993*0.85976*0.86015*0.85936
06/07/2010 17:10:00*0.85976*0.85996*0.86*0.85966
06/07/2010 17:15:00*0.85996*0.85896*0.85996*0.85896
06/07/2010 17:20:00*0.85896*0.85886*0.85906*0.85856
06/07/2010 17:25:00*0.85886*0.8589*0.8589*0.85858
06/07/2010 17:30:00*0.8589*0.85816*0.8589*0.85796
06/07/2010 17:35:00*0.85816*0.85826*0.85846*0.85786
06/07/2010 17:40:00*0.85826*0.85853*0.85853*0.85776
06/07/2010 17:45:00*0.85853*0.85886*0.85896*0.85831
06/07/2010 17:50:00*0.85886*0.85876*0.85936*0.85848
06/07/2010 17:55:00*0.85876*0.8586*0.8588*0.8582
06/07/2010 18:00:00*0.8586*0.8587*0.8589*0.85825
06/07/2010 18:05:00*0.8587*0.85806*0.85876*0.85806
06/07/2010 18:10:00*0.85806*0.85846*0.85856*0.85806
06/07/2010 18:15:00*0.85846*0.85876*0.85886*0.85832
06/07/2010 18:20:00*0.85876*0.85916*0.85926*0.85876
06/07/2010 18:25:00*0.85916*0.85946*0.85976*0.85896
06/07/2010 18:30:00*0.85946*0.85966*0.86055*0.85946
06/07/2010 18:35:00*0.85966*0.85976*0.85986*0.85934
06/07/2010 18:40:00*0.85976*0.86006*0.86046*0.85958
06/07/2010 18:45:00*0.86006*0.85902*0.86012*0.8587
06/07/2010 18:50:00*0.85902*0.85966*0.85996*0.85896
06/07/2010 18:55:00*0.85966*0.85976*0.8598*0.85936
06/07/2010 19:00:00*0.85976*0.85956*0.85976*0.8594
06/07/2010 19:05:00*0.85956*0.8591*0.8598*0.85886
06/07/2010 19:10:00*0.8591*0.8593*0.8593*0.85886
06/07/2010 19:15:00*0.8593*0.85966*0.85996*0.85904
06/07/2010 19:20:00*0.85966*0.86006*0.86006*0.85966
06/07/2010 19:25:00*0.86006*0.85956*0.86026*0.85946
06/07/2010 19:30:00*0.85956*0.86056*0.86056*0.85946
06/07/2010 19:35:00*0.86056*0.86006*0.8607*0.85996
06/07/2010 19:40:00*0.86006*0.86026*0.86037*0.85956
06/07/2010 19:45:00*0.86026*0.85976*0.86046*0.85966
06/07/2010 19:50:00*0.85976*0.8597*0.85976*0.85906
06/07/2010 19:55:00*0.8597*0.8604*0.8607*0.8596
06/07/2010 20:00:00*0.8604*0.8604*0.8608*0.8601
06/07/2010 20:05:00*0.8604*0.8605*0.86056*0.86029
06/07/2010 20:10:00*0.8605*0.86056*0.86064*0.86037
06/07/2010 20:15:00*0.86056*0.86135*0.86135*0.86042
06/07/2010 20:20:00*0.86135*0.86142*0.8615*0.861
06/07/2010 20:25:00*0.86142*0.8616*0.86165*0.86094
06/07/2010 20:30:00*0.8616*0.86173*0.86185*0.86108
06/07/2010 20:35:00*0.86173*0.861*0.86173*0.861
06/07/2010 20:40:00*0.861*0.86109*0.86139*0.86088
06/07/2010 20:45:00*0.86109*0.86097*0.86136*0.86076
06/07/2010 20:50:00*0.86097*0.86132*0.86132*0.86082
06/07/2010 20:55:00*0.86132*0.86178*0.86238*0.8612
06/07/2010 21:00:00*0.86178*0.8618*0.86217*0.86156
06/07/2010 21:05:00*0.8618*0.862*0.8625*0.8615
06/07/2010 21:10:00*0.862*0.86203*0.86213*0.8618
06/07/2010 21:15:00*0.86203*0.8623*0.8632*0.86184
06/07/2010 21:20:00*0.8623*0.86277*0.8628*0.86228
06/07/2010 21:25:00*0.86277*0.86269*0.8632*0.86267
06/07/2010 21:30:00*0.86269*0.86244*0.86285*0.86239
06/07/2010 21:35:00*0.86244*0.86269*0.86282*0.86209
06/07/2010 21:40:00*0.86269*0.8638*0.86385*0.86259
06/07/2010 21:45:00*0.8638*0.86435*0.86462*0.86339
06/07/2010 21:50:00*0.86435*0.86391*0.86448*0.8638
06/07/2010 21:55:00*0.86391*0.86379*0.8643*0.8636
06/07/2010 22:00:00*0.86379*0.86359*0.86403*0.86332
06/07/2010 22:05:00*0.86359*0.86345*0.86361*0.86315
06/07/2010 22:10:00*0.86345*0.86383*0.864*0.86338
06/07/2010 22:15:00*0.86383*0.86433*0.86445*0.8635
06/07/2010 22:20:00*0.86433*0.86441*0.86455*0.86395
06/07/2010 22:25:00*0.86441*0.86471*0.86489*0.86436
06/07/2010 22:30:00*0.86471*0.86411*0.86478*0.86407
06/07/2010 22:35:00*0.86411*0.86423*0.8645*0.86407
06/07/2010 22:40:00*0.86423*0.8639*0.8645*0.86387
06/07/2010 22:45:00*0.8639*0.86369*0.86391*0.8632
06/07/2010 22:50:00*0.86369*0.86361*0.86389*0.86345
06/07/2010 22:55:00*0.86361*0.86395*0.86401*0.86345
06/07/2010 23:00:00*0.86395*0.86331*0.86396*0.86327
06/07/2010 23:05:00*0.86331*0.86338*0.86359*0.86324
06/07/2010 23:10:00*0.86338*0.86334*0.86368*0.86317
06/07/2010 23:15:00*0.86334*0.86315*0.86354*0.86311
06/07/2010 23:20:00*0.86315*0.86334*0.86347*0.86311
06/07/2010 23:25:00*0.86334*0.86316*0.86339*0.86267
06/07/2010 23:30:00*0.86316*0.86324*0.86339*0.86278
06/07/2010 23:35:00*0.86324*0.86432*0.86484*0.86304
06/07/2010 23:40:00*0.86432*0.86484*0.86506*0.86419
06/07/2010 23:45:00*0.86484*0.86543*0.86551*0.86481
06/07/2010 23:50:00*0.86543*0.86507*0.8655*0.8648
06/07/2010 23:55:00*0.86507*0.86548*0.86548*0.865
06/08/2010 00:00:00*0.86548*0.86509*0.86559*0.86468
06/08/2010 00:05:00*0.86509*0.86514*0.86524*0.86432
06/08/2010 00:10:00*0.86514*0.86453*0.86517*0.86438
06/08/2010 00:15:00*0.86453*0.8645*0.86494*0.86441
06/08/2010 00:20:00*0.8645*0.86453*0.8648*0.86434
06/08/2010 00:25:00*0.86453*0.86528*0.86541*0.86453
06/08/2010 00:30:00*0.86528*0.86476*0.86529*0.86474
06/08/2010 00:35:00*0.86476*0.86454*0.8649*0.86451
06/08/2010 00:40:00*0.86454*0.86441*0.86482*0.86422
06/08/2010 00:45:00*0.86441*0.86516*0.86534*0.86428
06/08/2010 00:50:00*0.86516*0.86454*0.86516*0.86432
06/08/2010 00:55:00*0.86454*0.86471*0.86494*0.8644
06/08/2010 01:00:00*0.86471*0.86463*0.86506*0.86452
06/08/2010 01:05:00*0.86463*0.86459*0.8651*0.86459
06/08/2010 01:10:00*0.86459*0.86428*0.86459*0.86422
06/08/2010 01:15:00*0.86428*0.86384*0.86444*0.86367
06/08/2010 01:20:00*0.86384*0.86433*0.8645*0.86384
06/08/2010 01:25:00*0.86433*0.8643*0.86443*0.86368
06/08/2010 01:30:00*0.8643*0.86458*0.8647*0.86422
06/08/2010 01:35:00*0.86458*0.86448*0.86494*0.86427
06/08/2010 01:40:00*0.86448*0.86458*0.86469*0.86432
06/08/2010 01:45:00*0.86458*0.86511*0.86531*0.86437
06/08/2010 01:50:00*0.86511*0.86505*0.8658*0.8646
06/08/2010 01:55:00*0.86505*0.8643*0.86528*0.8643
06/08/2010 02:00:00*0.8643*0.86424*0.8645*0.86371
06/08/2010 02:05:00*0.86424*0.86404*0.86492*0.86387
06/08/2010 02:10:00*0.86404*0.86402*0.86461*0.86373
06/08/2010 02:15:00*0.86402*0.86404*0.86446*0.86382
06/08/2010 02:20:00*0.86404*0.86413*0.86434*0.86362
06/08/2010 02:25:00*0.86413*0.864*0.86473*0.8639
06/08/2010 02:30:00*0.864*0.86368*0.86412*0.86357
06/08/2010 02:35:00*0.86368*0.86401*0.86461*0.86359
06/08/2010 02:40:00*0.86401*0.86376*0.86401*0.86347
06/08/2010 02:45:00*0.86376*0.86422*0.86443*0.86368
06/08/2010 02:50:00*0.86422*0.86441*0.86502*0.86404
06/08/2010 02:55:00*0.86441*0.86439*0.86447*0.86353
06/08/2010 03:00:00*0.86439*0.864*0.86453*0.86357
06/08/2010 03:05:00*0.864*0.86327*0.86418*0.86316
06/08/2010 03:10:00*0.86327*0.86298*0.86346*0.86276
06/08/2010 03:15:00*0.86298*0.86283*0.86325*0.86255
06/08/2010 03:20:00*0.86283*0.86232*0.86283*0.86199
06/08/2010 03:25:00*0.86232*0.86226*0.86257*0.862
06/08/2010 03:30:00*0.86226*0.86246*0.86284*0.86197
06/08/2010 03:35:00*0.86246*0.86324*0.8634*0.86246
06/08/2010 03:40:00*0.86324*0.86305*0.86331*0.86265
06/08/2010 03:45:00*0.86305*0.86286*0.86308*0.86245
06/08/2010 03:50:00*0.86286*0.86323*0.86328*0.86275
06/08/2010 03:55:00*0.86323*0.86309*0.86343*0.86272
06/08/2010 04:00:00*0.86309*0.86279*0.86324*0.86278
06/08/2010 04:05:00*0.86279*0.86292*0.86343*0.86279
06/08/2010 04:10:00*0.86292*0.86282*0.86333*0.8628
06/08/2010 04:15:00*0.86282*0.86273*0.86298*0.8624
06/08/2010 04:20:00*0.86273*0.8625*0.86276*0.86235
06/08/2010 04:25:00*0.8625*0.86241*0.86278*0.86201
06/08/2010 04:30:00*0.86241*0.86287*0.86292*0.86181
06/08/2010 04:35:00*0.86287*0.86238*0.86304*0.86207
06/08/2010 04:40:00*0.86238*0.86272*0.86274*0.86219
06/08/2010 04:45:00*0.86272*0.86292*0.86293*0.86252
06/08/2010 04:50:00*0.86292*0.86191*0.863*0.86191
06/08/2010 04:55:00*0.86191*0.86216*0.86232*0.86148
06/08/2010 05:00:00*0.86216*0.86178*0.86266*0.8616
06/08/2010 05:05:00*0.86178*0.8615*0.86191*0.86089
06/08/2010 05:10:00*0.8615*0.86097*0.86178*0.86062
06/08/2010 05:15:00*0.86097*0.86205*0.86205*0.86093
06/08/2010 05:20:00*0.86205*0.86138*0.86212*0.8611
06/08/2010 05:25:00*0.86138*0.8612*0.8616*0.86076
06/08/2010 05:30:00*0.8612*0.86171*0.86171*0.86085
06/08/2010 05:35:00*0.86171*0.86158*0.86187*0.86136
06/08/2010 05:40:00*0.86158*0.86178*0.8619*0.86133
06/08/2010 05:45:00*0.86178*0.86146*0.86187*0.86134
06/08/2010 05:50:00*0.86146*0.86163*0.8618*0.86116
06/08/2010 05:55:00*0.86163*0.86079*0.86166*0.86074
06/08/2010 06:00:00*0.86079*0.86072*0.86109*0.86044
06/08/2010 06:05:00*0.86072*0.86122*0.86127*0.86029
06/08/2010 06:10:00*0.86122*0.86004*0.86124*0.85994
06/08/2010 06:15:00*0.86004*0.8612*0.86144*0.85999
06/08/2010 06:20:00*0.8612*0.86112*0.86168*0.86111
06/08/2010 06:25:00*0.86112*0.86129*0.86168*0.86087
06/08/2010 06:30:00*0.86129*0.86174*0.86188*0.8612
06/08/2010 06:35:00*0.86174*0.86159*0.86192*0.86132
06/08/2010 06:40:00*0.86159*0.86173*0.86193*0.86122
06/08/2010 06:45:00*0.86173*0.86092*0.86178*0.86065
06/08/2010 06:50:00*0.86092*0.86128*0.86151*0.86075
06/08/2010 06:55:00*0.86128*0.86069*0.86128*0.86068
06/08/2010 07:00:00*0.86069*0.86112*0.86133*0.86066
06/08/2010 07:05:00*0.86112*0.86124*0.86144*0.86073
06/08/2010 07:10:00*0.86124*0.86203*0.86215*0.86116
06/08/2010 07:15:00*0.86203*0.86167*0.86203*0.86146
06/08/2010 07:20:00*0.86167*0.86177*0.86223*0.86154
06/08/2010 07:25:00*0.86177*0.86179*0.86196*0.86169
06/08/2010 07:30:00*0.86179*0.86191*0.86191*0.86132
06/08/2010 07:35:00*0.86191*0.86218*0.86238*0.86119
06/08/2010 07:40:00*0.86218*0.8618*0.86227*0.86177
06/08/2010 07:45:00*0.8618*0.86243*0.86244*0.86155
06/08/2010 07:50:00*0.86243*0.8622*0.86307*0.86204
06/08/2010 07:55:00*0.8622*0.86185*0.86236*0.86185
06/08/2010 08:00:00*0.86185*0.86157*0.86193*0.86138
06/08/2010 08:05:00*0.86157*0.86262*0.86262*0.86156
06/08/2010 08:10:00*0.86262*0.86213*0.86267*0.86198
06/08/2010 08:15:00*0.86213*0.86265*0.86301*0.86196
06/08/2010 08:20:00*0.86265*0.8625*0.86347*0.86222
06/08/2010 08:25:00*0.8625*0.86237*0.86317*0.86236
06/08/2010 08:30:00*0.86237*0.86334*0.86334*0.86217
06/08/2010 08:35:00*0.86334*0.86334*0.86366*0.86265
06/08/2010 08:40:00*0.86334*0.86301*0.8636*0.86301
06/08/2010 08:45:00*0.86301*0.8632*0.86359*0.86296
06/08/2010 08:50:00*0.8632*0.8637*0.864*0.8632
06/08/2010 08:55:00*0.8637*0.863*0.8637*0.86247
06/08/2010 09:00:00*0.863*0.86304*0.86364*0.86269
06/08/2010 09:05:00*0.86304*0.86337*0.86382*0.86301
06/08/2010 09:10:00*0.86337*0.86314*0.86337*0.86279
06/08/2010 09:15:00*0.86314*0.86324*0.8635*0.86303
06/08/2010 09:20:00*0.86324*0.86316*0.86337*0.86292
06/08/2010 09:25:00*0.86316*0.86278*0.8635*0.86269
06/08/2010 09:30:00*0.86278*0.86315*0.8633*0.86272
06/08/2010 09:35:00*0.86315*0.86293*0.86327*0.86249
06/08/2010 09:40:00*0.86293*0.86304*0.86337*0.86276
06/08/2010 09:45:00*0.86304*0.86256*0.86305*0.86249
06/08/2010 09:50:00*0.86256*0.86207*0.86279*0.86182
06/08/2010 09:55:00*0.86207*0.86249*0.86268*0.86178
06/08/2010 10:00:00*0.86249*0.86357*0.86361*0.86249
06/08/2010 10:05:00*0.86357*0.86396*0.86425*0.86328
06/08/2010 10:10:00*0.86396*0.86465*0.86485*0.86375
06/08/2010 10:15:00*0.86465*0.86414*0.86477*0.86408
06/08/2010 10:20:00*0.86414*0.86399*0.86449*0.86385
06/08/2010 10:25:00*0.86399*0.8641*0.86467*0.86371
06/08/2010 10:30:00*0.8641*0.86402*0.86417*0.86359
06/08/2010 10:35:00*0.86402*0.86329*0.86407*0.86321
06/08/2010 10:40:00*0.86329*0.86365*0.86385*0.86325
06/08/2010 10:45:00*0.86365*0.86309*0.86382*0.86283
06/08/2010 10:50:00*0.86309*0.86223*0.86312*0.86222
06/08/2010 10:55:00*0.86223*0.86304*0.86306*0.86223
06/08/2010 11:00:00*0.86304*0.86346*0.86427*0.86288
06/08/2010 11:05:00*0.86346*0.86375*0.86402*0.86328
06/08/2010 11:10:00*0.86375*0.86396*0.86396*0.86331
06/08/2010 11:15:00*0.86396*0.86359*0.86434*0.8633
06/08/2010 11:20:00*0.86359*0.8639*0.86418*0.86354
06/08/2010 11:25:00*0.8639*0.86336*0.86459*0.86328
06/08/2010 11:30:00*0.86336*0.86357*0.8639*0.86322
06/08/2010 11:35:00*0.86357*0.86461*0.86461*0.86338
06/08/2010 11:40:00*0.86461*0.86482*0.865*0.8639
06/08/2010 11:45:00*0.86482*0.86446*0.86508*0.86413
06/08/2010 11:50:00*0.86446*0.86545*0.86585*0.8644
06/08/2010 11:55:00*0.86545*0.86608*0.8675*0.86528
06/08/2010 12:00:00*0.86608*0.86529*0.86632*0.86524
06/08/2010 12:05:00*0.86529*0.86593*0.86599*0.86492
06/08/2010 12:10:00*0.86593*0.86552*0.86593*0.86525
06/08/2010 12:15:00*0.86552*0.86647*0.86656*0.8651
06/08/2010 12:20:00*0.86647*0.86547*0.86647*0.86515
06/08/2010 12:25:00*0.86547*0.86481*0.86547*0.86463
06/08/2010 12:30:00*0.86481*0.86527*0.8653*0.86446
06/08/2010 12:35:00*0.86527*0.86539*0.86569*0.86519
06/08/2010 12:40:00*0.86539*0.86532*0.86557*0.86528
06/08/2010 12:45:00*0.86532*0.86587*0.8659*0.86497
06/08/2010 12:50:00*0.86587*0.86578*0.86609*0.86552
06/08/2010 12:55:00*0.86578*0.86616*0.86724*0.86557
06/08/2010 13:00:00*0.86616*0.86548*0.86643*0.86521
06/08/2010 13:05:00*0.86548*0.86616*0.8667*0.86535
06/08/2010 13:10:00*0.86616*0.86666*0.86687*0.86595
06/08/2010 13:15:00*0.86666*0.86607*0.86671*0.86577
06/08/2010 13:20:00*0.86607*0.86626*0.86648*0.86591
06/08/2010 13:25:00*0.86626*0.86505*0.8663*0.86504
06/08/2010 13:30:00*0.86505*0.86492*0.86546*0.86488
06/08/2010 13:35:00*0.86492*0.8643*0.86538*0.86425
06/08/2010 13:40:00*0.8643*0.8644*0.86451*0.86382
06/08/2010 13:45:00*0.8644*0.86488*0.865*0.86436
06/08/2010 13:50:00*0.86488*0.86379*0.86495*0.86366
06/08/2010 13:55:00*0.86379*0.86421*0.86449*0.86348
06/08/2010 14:00:00*0.86421*0.86408*0.86461*0.86367
06/08/2010 14:05:00*0.86408*0.86412*0.86451*0.86374
06/08/2010 14:10:00*0.86412*0.86405*0.86444*0.86397
06/08/2010 14:15:00*0.86405*0.86399*0.8642*0.86363
06/08/2010 14:20:00*0.86399*0.86431*0.86452*0.86362
06/08/2010 14:25:00*0.86431*0.8636*0.86476*0.86338
06/08/2010 14:30:00*0.8636*0.86381*0.86422*0.86355
06/08/2010 14:35:00*0.86381*0.86358*0.86433*0.86352
06/08/2010 14:40:00*0.86358*0.86385*0.86427*0.86335
06/08/2010 14:45:00*0.86385*0.86389*0.86416*0.86325
06/08/2010 14:50:00*0.86389*0.86327*0.86389*0.86327
06/08/2010 14:55:00*0.86327*0.86321*0.86341*0.86284
06/08/2010 15:00:00*0.86321*0.86335*0.86382*0.86301
06/08/2010 15:05:00*0.86335*0.8636*0.86386*0.86298
06/08/2010 15:10:00*0.8636*0.86393*0.86405*0.86349
06/08/2010 15:15:00*0.86393*0.86347*0.86402*0.86343
06/08/2010 15:20:00*0.86347*0.86379*0.8639*0.86337
06/08/2010 15:25:00*0.86379*0.8637*0.86408*0.86353
06/08/2010 15:30:00*0.8637*0.86481*0.86485*0.86357
06/08/2010 15:35:00*0.86481*0.86561*0.86621*0.86481
06/08/2010 15:40:00*0.86561*0.86645*0.86655*0.86526
06/08/2010 15:45:00*0.86645*0.86579*0.86675*0.86529
06/08/2010 15:50:00*0.86579*0.86657*0.86665*0.86557
06/08/2010 15:55:00*0.86657*0.8667*0.86749*0.86632
06/08/2010 16:00:00*0.8667*0.86729*0.86777*0.86652
06/08/2010 16:05:00*0.86729*0.86655*0.86729*0.86622
06/08/2010 16:10:00*0.86655*0.86671*0.86671*0.86629
06/08/2010 16:15:00*0.86671*0.86694*0.86759*0.86613
06/08/2010 16:20:00*0.86694*0.86686*0.86696*0.86652
06/08/2010 16:25:00*0.86686*0.86747*0.8677*0.86618
06/08/2010 16:30:00*0.86747*0.86651*0.86776*0.86608
06/08/2010 16:35:00*0.86651*0.86684*0.8671*0.86639
06/08/2010 16:40:00*0.86684*0.86704*0.86716*0.86656
06/08/2010 16:45:00*0.86704*0.8675*0.86782*0.86685
06/08/2010 16:50:00*0.8675*0.86721*0.86785*0.86673
06/08/2010 16:55:00*0.86721*0.86721*0.86745*0.86687
06/08/2010 17:00:00*0.86721*0.86694*0.86724*0.86628
