06/06/2010 17:05:00*0.87175*0.87094*0.87175*0.87069
06/06/2010 17:10:00*0.87094*0.87153*0.87153*0.87089
06/06/2010 17:15:00*0.87153*0.87233*0.87274*0.87153
06/06/2010 17:20:00*0.87233*0.87244*0.87294*0.87233
06/06/2010 17:25:00*0.87244*0.87239*0.87249*0.87116
06/06/2010 17:30:00*0.87239*0.87239*0.87259*0.87139
06/06/2010 17:35:00*0.87239*0.87259*0.87259*0.87225
06/06/2010 17:40:00*0.87259*0.8725*0.87283*0.87249
06/06/2010 17:45:00*0.8725*0.87208*0.8725*0.87197
06/06/2010 17:50:00*0.87208*0.87164*0.87261*0.87154
06/06/2010 17:55:00*0.87164*0.87185*0.87185*0.87006
06/06/2010 18:00:00*0.87185*0.87175*0.87279*0.87175
06/06/2010 18:05:00*0.87175*0.87149*0.87264*0.87149
06/06/2010 18:10:00*0.87149*0.87143*0.87177*0.87088
06/06/2010 18:15:00*0.87143*0.87188*0.87203*0.87143
06/06/2010 18:20:00*0.87188*0.87184*0.87202*0.87123
06/06/2010 18:25:00*0.87184*0.87108*0.87184*0.871
06/06/2010 18:30:00*0.87108*0.87076*0.87119*0.87069
06/06/2010 18:35:00*0.87076*0.86998*0.87079*0.86973
06/06/2010 18:40:00*0.86998*0.87078*0.87113*0.8698
06/06/2010 18:45:00*0.87078*0.8709*0.87113*0.87068
06/06/2010 18:50:00*0.8709*0.86993*0.8709*0.86964
06/06/2010 18:55:00*0.86993*0.86843*0.87021*0.86774
06/06/2010 19:00:00*0.86843*0.86858*0.86938*0.86811
06/06/2010 19:05:00*0.86858*0.86993*0.87023*0.86857
06/06/2010 19:10:00*0.86993*0.87035*0.87063*0.86963
06/06/2010 19:15:00*0.87035*0.86993*0.87063*0.86963
06/06/2010 19:20:00*0.86993*0.86883*0.86993*0.86858
06/06/2010 19:25:00*0.86883*0.86878*0.86913*0.86849
06/06/2010 19:30:00*0.86878*0.87066*0.87086*0.86878
06/06/2010 19:35:00*0.87066*0.87133*0.87178*0.87018
06/06/2010 19:40:00*0.87133*0.87143*0.87173*0.87103
06/06/2010 19:45:00*0.87143*0.86974*0.87143*0.86963
06/06/2010 19:50:00*0.86974*0.86971*0.87151*0.86963
06/06/2010 19:55:00*0.86971*0.86967*0.87048*0.86911
06/06/2010 20:00:00*0.86967*0.86921*0.87017*0.86921
06/06/2010 20:05:00*0.86921*0.86973*0.86981*0.86902
06/06/2010 20:10:00*0.86973*0.86911*0.86993*0.86888
06/06/2010 20:15:00*0.86911*0.86805*0.86955*0.86764
06/06/2010 20:20:00*0.86805*0.86729*0.86907*0.86729
06/06/2010 20:25:00*0.86729*0.86657*0.86744*0.86643
06/06/2010 20:30:00*0.86657*0.86667*0.86765*0.86566
06/06/2010 20:35:00*0.86667*0.86634*0.86709*0.86602
06/06/2010 20:40:00*0.86634*0.86599*0.86638*0.86577
06/06/2010 20:45:00*0.86599*0.86497*0.86622*0.86494
06/06/2010 20:50:00*0.86497*0.86561*0.86611*0.86482
06/06/2010 20:55:00*0.86561*0.86568*0.86577*0.86521
06/06/2010 21:00:00*0.86568*0.86687*0.86687*0.86546
06/06/2010 21:05:00*0.86687*0.86625*0.86713*0.86594
06/06/2010 21:10:00*0.86625*0.86549*0.8664*0.86539
06/06/2010 21:15:00*0.86549*0.8662*0.86664*0.86531
06/06/2010 21:20:00*0.8662*0.86659*0.86662*0.86559
06/06/2010 21:25:00*0.86659*0.86593*0.8668*0.86576
06/06/2010 21:30:00*0.86593*0.86454*0.86629*0.86434
06/06/2010 21:35:00*0.86454*0.86529*0.86545*0.86424
06/06/2010 21:40:00*0.86529*0.86596*0.86623*0.86501
06/06/2010 21:45:00*0.86596*0.86612*0.86652*0.86594
06/06/2010 21:50:00*0.86612*0.86573*0.86616*0.86557
06/06/2010 21:55:00*0.86573*0.86597*0.86625*0.86544
06/06/2010 22:00:00*0.86597*0.86577*0.86627*0.86531
06/06/2010 22:05:00*0.86577*0.86535*0.8659*0.86436
06/06/2010 22:10:00*0.86535*0.86552*0.86569*0.86517
06/06/2010 22:15:00*0.86552*0.8654*0.86594*0.86501
06/06/2010 22:20:00*0.8654*0.86545*0.86562*0.86515
06/06/2010 22:25:00*0.86545*0.86625*0.8664*0.8653
06/06/2010 22:30:00*0.86625*0.86552*0.86633*0.86536
06/06/2010 22:35:00*0.86552*0.8657*0.86628*0.86552
06/06/2010 22:40:00*0.8657*0.86548*0.86617*0.86524
06/06/2010 22:45:00*0.86548*0.86632*0.86676*0.86501
06/06/2010 22:50:00*0.86632*0.86607*0.86668*0.86525
06/06/2010 22:55:00*0.86607*0.86614*0.86645*0.86585
06/06/2010 23:00:00*0.86614*0.86606*0.86614*0.86576
06/06/2010 23:05:00*0.86606*0.86567*0.86646*0.86562
06/06/2010 23:10:00*0.86567*0.86633*0.86652*0.8656
06/06/2010 23:15:00*0.86633*0.86617*0.86637*0.8658
06/06/2010 23:20:00*0.86617*0.86577*0.86633*0.86562
06/06/2010 23:25:00*0.86577*0.86641*0.86645*0.86563
06/06/2010 23:30:00*0.86641*0.86574*0.86652*0.86558
06/06/2010 23:35:00*0.86574*0.86612*0.86647*0.86551
06/06/2010 23:40:00*0.86612*0.86597*0.86632*0.86588
06/06/2010 23:45:00*0.86597*0.86583*0.8661*0.86569
06/06/2010 23:50:00*0.86583*0.86573*0.86583*0.86545
06/06/2010 23:55:00*0.86573*0.86587*0.86602*0.86564
06/07/2010 00:00:00*0.86587*0.8653*0.86602*0.86515
06/07/2010 00:05:00*0.8653*0.86561*0.86569*0.86505
06/07/2010 00:10:00*0.86561*0.86627*0.86653*0.86554
06/07/2010 00:15:00*0.86627*0.86606*0.86633*0.86582
06/07/2010 00:20:00*0.86606*0.86653*0.86655*0.86562
06/07/2010 00:25:00*0.86653*0.86625*0.86663*0.86598
06/07/2010 00:30:00*0.86625*0.86617*0.86635*0.86593
06/07/2010 00:35:00*0.86617*0.86666*0.86711*0.86587
06/07/2010 00:40:00*0.86666*0.8667*0.86714*0.86666
06/07/2010 00:45:00*0.8667*0.86619*0.8668*0.86598
06/07/2010 00:50:00*0.86619*0.86657*0.86663*0.86602
06/07/2010 00:55:00*0.86657*0.86704*0.86716*0.86653
06/07/2010 01:00:00*0.86704*0.86629*0.86718*0.86623
06/07/2010 01:05:00*0.86629*0.86622*0.86679*0.86607
06/07/2010 01:10:00*0.86622*0.86718*0.86752*0.86608
06/07/2010 01:15:00*0.86718*0.86729*0.86749*0.86704
06/07/2010 01:20:00*0.86729*0.86697*0.86739*0.86672
06/07/2010 01:25:00*0.86697*0.86718*0.86727*0.86672
06/07/2010 01:30:00*0.86718*0.86683*0.86718*0.86675
06/07/2010 01:35:00*0.86683*0.866*0.86686*0.866
06/07/2010 01:40:00*0.866*0.86619*0.86649*0.86586
06/07/2010 01:45:00*0.86619*0.86643*0.86648*0.86556
06/07/2010 01:50:00*0.86643*0.86675*0.86686*0.86613
06/07/2010 01:55:00*0.86675*0.86677*0.86747*0.86658
06/07/2010 02:00:00*0.86677*0.86749*0.86783*0.86677
06/07/2010 02:05:00*0.86749*0.86776*0.86788*0.86719
06/07/2010 02:10:00*0.86776*0.86707*0.86779*0.86692
06/07/2010 02:15:00*0.86707*0.86623*0.86745*0.86622
06/07/2010 02:20:00*0.86623*0.86627*0.8664*0.86545
06/07/2010 02:25:00*0.86627*0.86597*0.86679*0.86587
06/07/2010 02:30:00*0.86597*0.86557*0.86611*0.86537
06/07/2010 02:35:00*0.86557*0.86619*0.86624*0.86531
06/07/2010 02:40:00*0.86619*0.867*0.86709*0.8661
06/07/2010 02:45:00*0.867*0.86651*0.86703*0.86634
06/07/2010 02:50:00*0.86651*0.86644*0.86719*0.86631
06/07/2010 02:55:00*0.86644*0.86761*0.86788*0.86644
06/07/2010 03:00:00*0.86761*0.86607*0.86761*0.86607
06/07/2010 03:05:00*0.86607*0.86734*0.86736*0.86607
06/07/2010 03:10:00*0.86734*0.86747*0.86768*0.86684
06/07/2010 03:15:00*0.86747*0.8673*0.86773*0.86692
06/07/2010 03:20:00*0.8673*0.8674*0.86756*0.8665
06/07/2010 03:25:00*0.8674*0.86759*0.86788*0.86713
06/07/2010 03:30:00*0.86759*0.86734*0.86779*0.86714
06/07/2010 03:35:00*0.86734*0.86716*0.86745*0.86671
06/07/2010 03:40:00*0.86716*0.86733*0.8676*0.86694
06/07/2010 03:45:00*0.86733*0.8678*0.86784*0.86728
06/07/2010 03:50:00*0.8678*0.86742*0.86784*0.8672
06/07/2010 03:55:00*0.86742*0.8669*0.86759*0.86678
06/07/2010 04:00:00*0.8669*0.86635*0.86699*0.8663
06/07/2010 04:05:00*0.86635*0.86647*0.86697*0.86621
06/07/2010 04:10:00*0.86647*0.866*0.86648*0.86577
06/07/2010 04:15:00*0.866*0.86658*0.86661*0.86572
06/07/2010 04:20:00*0.86658*0.86679*0.86728*0.86655
06/07/2010 04:25:00*0.86679*0.86694*0.86714*0.86666
06/07/2010 04:30:00*0.86694*0.86652*0.86694*0.8663
06/07/2010 04:35:00*0.86652*0.86693*0.86696*0.86639
06/07/2010 04:40:00*0.86693*0.8662*0.86702*0.86619
06/07/2010 04:45:00*0.8662*0.8658*0.86626*0.86573
06/07/2010 04:50:00*0.8658*0.86599*0.86608*0.86549
06/07/2010 04:55:00*0.86599*0.86541*0.866*0.86521
06/07/2010 05:00:00*0.86541*0.86592*0.86625*0.86515
06/07/2010 05:05:00*0.86592*0.866*0.86606*0.8656
06/07/2010 05:10:00*0.866*0.86634*0.86644*0.86583
06/07/2010 05:15:00*0.86634*0.86491*0.86645*0.86486
06/07/2010 05:20:00*0.86491*0.86483*0.86523*0.86473
06/07/2010 05:25:00*0.86483*0.86403*0.86491*0.86393
06/07/2010 05:30:00*0.86403*0.86473*0.86473*0.86403
06/07/2010 05:35:00*0.86473*0.8652*0.86536*0.86454
06/07/2010 05:40:00*0.8652*0.86598*0.86626*0.86495
06/07/2010 05:45:00*0.86598*0.86682*0.86682*0.8659
06/07/2010 05:50:00*0.86682*0.86612*0.86711*0.86588
06/07/2010 05:55:00*0.86612*0.86609*0.86649*0.86581
06/07/2010 06:00:00*0.86609*0.86601*0.86624*0.86559
06/07/2010 06:05:00*0.86601*0.86611*0.86634*0.86559
06/07/2010 06:10:00*0.86611*0.86563*0.86629*0.86555
06/07/2010 06:15:00*0.86563*0.86587*0.86622*0.86544
06/07/2010 06:20:00*0.86587*0.86666*0.86667*0.86531
06/07/2010 06:25:00*0.86666*0.86661*0.86699*0.86652
06/07/2010 06:30:00*0.86661*0.86638*0.86674*0.86609
06/07/2010 06:35:00*0.86638*0.86718*0.8676*0.86636
06/07/2010 06:40:00*0.86718*0.86712*0.86733*0.86643
06/07/2010 06:45:00*0.86712*0.86681*0.86736*0.86664
06/07/2010 06:50:00*0.86681*0.86739*0.86769*0.8668
06/07/2010 06:55:00*0.86739*0.86772*0.86784*0.86719
06/07/2010 07:00:00*0.86772*0.86727*0.86773*0.86669
06/07/2010 07:05:00*0.86727*0.86792*0.86792*0.86721
06/07/2010 07:10:00*0.86792*0.8675*0.86813*0.86744
06/07/2010 07:15:00*0.8675*0.86814*0.86828*0.86729
06/07/2010 07:20:00*0.86814*0.86756*0.86818*0.86756
06/07/2010 07:25:00*0.86756*0.86734*0.86759*0.86706
06/07/2010 07:30:00*0.86734*0.8667*0.86739*0.86669
06/07/2010 07:35:00*0.8667*0.86668*0.8672*0.86662
06/07/2010 07:40:00*0.86668*0.86749*0.86752*0.86656
06/07/2010 07:45:00*0.86749*0.86698*0.86756*0.86698
06/07/2010 07:50:00*0.86698*0.86698*0.86718*0.86691
06/07/2010 07:55:00*0.86698*0.86715*0.86722*0.86676
06/07/2010 08:00:00*0.86715*0.86712*0.86722*0.86663
06/07/2010 08:05:00*0.86712*0.86694*0.86713*0.86637
06/07/2010 08:10:00*0.86694*0.86756*0.8677*0.86684
06/07/2010 08:15:00*0.86756*0.86707*0.86838*0.86707
06/07/2010 08:20:00*0.86707*0.86852*0.86881*0.86705
06/07/2010 08:25:00*0.86852*0.86812*0.86902*0.86805
06/07/2010 08:30:00*0.86812*0.86827*0.86847*0.86786
06/07/2010 08:35:00*0.86827*0.86831*0.86848*0.86805
06/07/2010 08:40:00*0.86831*0.86815*0.86843*0.86776
06/07/2010 08:45:00*0.86815*0.86771*0.86826*0.86749
06/07/2010 08:50:00*0.86771*0.86716*0.8681*0.86711
06/07/2010 08:55:00*0.86716*0.86607*0.86725*0.86602
06/07/2010 09:00:00*0.86607*0.86582*0.86612*0.86575
06/07/2010 09:05:00*0.86582*0.86554*0.86627*0.86526
06/07/2010 09:10:00*0.86554*0.86591*0.86597*0.86498
06/07/2010 09:15:00*0.86591*0.86594*0.8665*0.86583
06/07/2010 09:20:00*0.86594*0.86517*0.86594*0.86473
06/07/2010 09:25:00*0.86517*0.86543*0.86566*0.86503
06/07/2010 09:30:00*0.86543*0.86621*0.86639*0.8654
06/07/2010 09:35:00*0.86621*0.86578*0.86655*0.86568
06/07/2010 09:40:00*0.86578*0.86524*0.86586*0.86482
06/07/2010 09:45:00*0.86524*0.86461*0.86539*0.86425
06/07/2010 09:50:00*0.86461*0.86267*0.86463*0.86249
06/07/2010 09:55:00*0.86267*0.86104*0.86267*0.86097
06/07/2010 10:00:00*0.86104*0.86223*0.86241*0.86092
06/07/2010 10:05:00*0.86223*0.8628*0.86303*0.86175
06/07/2010 10:10:00*0.8628*0.8625*0.86303*0.86226
06/07/2010 10:15:00*0.8625*0.86266*0.86372*0.86221
06/07/2010 10:20:00*0.86266*0.86263*0.86316*0.86231
06/07/2010 10:25:00*0.86263*0.86207*0.86273*0.86157
06/07/2010 10:30:00*0.86207*0.86162*0.86209*0.86145
06/07/2010 10:35:00*0.86162*0.86123*0.86202*0.86121
06/07/2010 10:40:00*0.86123*0.86121*0.86167*0.86092
06/07/2010 10:45:00*0.86121*0.86062*0.86151*0.86059
06/07/2010 10:50:00*0.86062*0.86101*0.86159*0.86056
06/07/2010 10:55:00*0.86101*0.86112*0.86154*0.86082
06/07/2010 11:00:00*0.86112*0.86227*0.86227*0.86084
06/07/2010 11:05:00*0.86227*0.86249*0.86259*0.86193
06/07/2010 11:10:00*0.86249*0.86276*0.86294*0.86245
06/07/2010 11:15:00*0.86276*0.86199*0.8633*0.86199
06/07/2010 11:20:00*0.86199*0.86285*0.86316*0.86195
06/07/2010 11:25:00*0.86285*0.86236*0.86301*0.86227
06/07/2010 11:30:00*0.86236*0.86283*0.86285*0.86231
06/07/2010 11:35:00*0.86283*0.86205*0.86284*0.86198
06/07/2010 11:40:00*0.86205*0.86235*0.86266*0.86198
06/07/2010 11:45:00*0.86235*0.86236*0.86265*0.86233
06/07/2010 11:50:00*0.86236*0.86271*0.86318*0.86232
06/07/2010 11:55:00*0.86271*0.86329*0.86355*0.86223
06/07/2010 12:00:00*0.86329*0.86303*0.86371*0.86286
06/07/2010 12:05:00*0.86303*0.86317*0.86323*0.86238
06/07/2010 12:10:00*0.86317*0.86272*0.86317*0.86236
06/07/2010 12:15:00*0.86272*0.86249*0.86284*0.86248
06/07/2010 12:20:00*0.86249*0.86231*0.86284*0.86231
06/07/2010 12:25:00*0.86231*0.86258*0.86264*0.86195
06/07/2010 12:30:00*0.86258*0.86194*0.86288*0.86172
06/07/2010 12:35:00*0.86194*0.86196*0.86206*0.86172
06/07/2010 12:40:00*0.86196*0.86198*0.86208*0.86157
06/07/2010 12:45:00*0.86198*0.86228*0.86275*0.86191
06/07/2010 12:50:00*0.86228*0.86234*0.86245*0.8621
06/07/2010 12:55:00*0.86234*0.86267*0.86275*0.86225
06/07/2010 13:00:00*0.86267*0.86244*0.86275*0.86216
06/07/2010 13:05:00*0.86244*0.86193*0.86262*0.86184
06/07/2010 13:10:00*0.86193*0.86208*0.86229*0.86188
06/07/2010 13:15:00*0.86208*0.86197*0.8622*0.86181
06/07/2010 13:20:00*0.86197*0.86201*0.8623*0.86173
06/07/2010 13:25:00*0.86201*0.86202*0.86254*0.86193
06/07/2010 13:30:00*0.86202*0.8623*0.86244*0.86195
06/07/2010 13:35:00*0.8623*0.86287*0.863*0.86201
06/07/2010 13:40:00*0.86287*0.86246*0.86307*0.86242
06/07/2010 13:45:00*0.86246*0.86187*0.86246*0.86181
06/07/2010 13:50:00*0.86187*0.86189*0.86214*0.8616
06/07/2010 13:55:00*0.86189*0.86131*0.86189*0.86117
06/07/2010 14:00:00*0.86131*0.86126*0.86147*0.86116
06/07/2010 14:05:00*0.86126*0.86095*0.86129*0.86079
06/07/2010 14:10:00*0.86095*0.86082*0.86105*0.8604
06/07/2010 14:15:00*0.86082*0.86122*0.86135*0.86076
06/07/2010 14:20:00*0.86122*0.86064*0.8617*0.86056
06/07/2010 14:25:00*0.86064*0.86079*0.861*0.86057
06/07/2010 14:30:00*0.86079*0.86122*0.86145*0.86071
06/07/2010 14:35:00*0.86122*0.86142*0.8615*0.86115
06/07/2010 14:40:00*0.86142*0.8615*0.86176*0.861
06/07/2010 14:45:00*0.8615*0.86067*0.86154*0.86061
06/07/2010 14:50:00*0.86067*0.86124*0.86135*0.86062
06/07/2010 14:55:00*0.86124*0.8611*0.86169*0.8611
06/07/2010 15:00:00*0.8611*0.86051*0.86118*0.86033
06/07/2010 15:05:00*0.86051*0.86059*0.86119*0.86051
06/07/2010 15:10:00*0.86059*0.86145*0.86153*0.86049
06/07/2010 15:15:00*0.86145*0.86051*0.86171*0.86002
06/07/2010 15:20:00*0.86051*0.86068*0.8608*0.86037
06/07/2010 15:25:00*0.86068*0.861*0.861*0.86023
06/07/2010 15:30:00*0.861*0.86061*0.86179*0.86061
06/07/2010 15:35:00*0.86061*0.86002*0.86061*0.8595
06/07/2010 15:40:00*0.86002*0.85987*0.86097*0.85987
06/07/2010 15:45:00*0.85987*0.85993*0.8604*0.85979
06/07/2010 15:50:00*0.85993*0.85974*0.86011*0.85948
06/07/2010 15:55:00*0.85974*0.8594*0.86071*0.8593
06/07/2010 16:00:00*0.8594*0.85919*0.85987*0.85912
06/07/2010 16:05:00*0.85919*0.85969*0.8598*0.85919
06/07/2010 16:10:00*0.85969*0.85972*0.85991*0.8592
06/07/2010 16:15:00*0.85972*0.86*0.86014*0.85946
06/07/2010 16:20:00*0.86*0.86003*0.86039*0.8598
06/07/2010 16:25:00*0.86003*0.85954*0.86017*0.85919
06/07/2010 16:30:00*0.85954*0.85942*0.85959*0.85895
06/07/2010 16:35:00*0.85942*0.85895*0.85995*0.85884
06/07/2010 16:40:00*0.85895*0.85919*0.85948*0.85885
06/07/2010 16:45:00*0.85919*0.8597*0.8597*0.85913
06/07/2010 16:50:00*0.8597*0.86004*0.86004*0.85935
06/07/2010 16:55:00*0.86004*0.85936*0.86041*0.85932
06/07/2010 17:00:00*0.85936*0.85993*0.85998*0.8591
