06/03/2010 17:05:00*0.87842*0.87894*0.87924*0.87813
06/03/2010 17:10:00*0.87894*0.87824*0.87894*0.87813
06/03/2010 17:15:00*0.87824*0.87778*0.87839*0.87778
06/03/2010 17:20:00*0.87778*0.87689*0.87778*0.87592
06/03/2010 17:25:00*0.87689*0.87619*0.87717*0.87589
06/03/2010 17:30:00*0.87619*0.87719*0.87735*0.87619
06/03/2010 17:35:00*0.87719*0.87683*0.87733*0.87668
06/03/2010 17:40:00*0.87683*0.87677*0.87683*0.87668
06/03/2010 17:45:00*0.87677*0.87666*0.87677*0.87659
06/03/2010 17:50:00*0.87666*0.8758*0.87684*0.87421
06/03/2010 17:55:00*0.8758*0.87633*0.87696*0.87568
06/03/2010 18:00:00*0.87633*0.87628*0.87659*0.87614
06/03/2010 18:05:00*0.87628*0.8763*0.87648*0.87587
06/03/2010 18:10:00*0.8763*0.87666*0.87666*0.87609
06/03/2010 18:15:00*0.87666*0.87701*0.87717*0.87649
06/03/2010 18:20:00*0.87701*0.87713*0.87742*0.87699
06/03/2010 18:25:00*0.87713*0.87733*0.87738*0.877
06/03/2010 18:30:00*0.87733*0.87728*0.87764*0.87689
06/03/2010 18:35:00*0.87728*0.87743*0.87769*0.87728
06/03/2010 18:40:00*0.87743*0.87748*0.87764*0.87733
06/03/2010 18:45:00*0.87748*0.87759*0.87759*0.87733
06/03/2010 18:50:00*0.87759*0.87733*0.87759*0.87694
06/03/2010 18:55:00*0.87733*0.87738*0.87753*0.87708
06/03/2010 19:00:00*0.87738*0.87737*0.87745*0.87716
06/03/2010 19:05:00*0.87737*0.87768*0.87769*0.87729
06/03/2010 19:10:00*0.87768*0.87738*0.87768*0.87738
06/03/2010 19:15:00*0.87738*0.8771*0.87754*0.87679
06/03/2010 19:20:00*0.8771*0.87648*0.87722*0.87639
06/03/2010 19:25:00*0.87648*0.8767*0.87676*0.87641
06/03/2010 19:30:00*0.8767*0.87745*0.87751*0.87662
06/03/2010 19:35:00*0.87745*0.87697*0.87746*0.87697
06/03/2010 19:40:00*0.87697*0.8771*0.87717*0.87691
06/03/2010 19:45:00*0.8771*0.87723*0.87723*0.87692
06/03/2010 19:50:00*0.87723*0.87692*0.87723*0.87687
06/03/2010 19:55:00*0.87692*0.87752*0.87771*0.87691
06/03/2010 20:00:00*0.87752*0.87779*0.87783*0.87731
06/03/2010 20:05:00*0.87779*0.87715*0.87786*0.8769
06/03/2010 20:10:00*0.87715*0.87771*0.87784*0.87715
06/03/2010 20:15:00*0.87771*0.87827*0.87828*0.87769
06/03/2010 20:20:00*0.87827*0.87767*0.87833*0.87754
06/03/2010 20:25:00*0.87767*0.87771*0.87791*0.87747
06/03/2010 20:30:00*0.87771*0.87777*0.87785*0.87743
06/03/2010 20:35:00*0.87777*0.87807*0.87896*0.87774
06/03/2010 20:40:00*0.87807*0.87847*0.87855*0.87767
06/03/2010 20:45:00*0.87847*0.87843*0.87858*0.87819
06/03/2010 20:50:00*0.87843*0.87812*0.87858*0.87806
06/03/2010 20:55:00*0.87812*0.87914*0.87925*0.87808
06/03/2010 21:00:00*0.87914*0.87902*0.87922*0.87862
06/03/2010 21:05:00*0.87902*0.87839*0.87912*0.87824
06/03/2010 21:10:00*0.87839*0.87825*0.87843*0.87809
06/03/2010 21:15:00*0.87825*0.87842*0.8786*0.87815
06/03/2010 21:20:00*0.87842*0.87814*0.87848*0.87791
06/03/2010 21:25:00*0.87814*0.87833*0.87833*0.87792
06/03/2010 21:30:00*0.87833*0.87832*0.87839*0.87801
06/03/2010 21:35:00*0.87832*0.8784*0.87846*0.87805
06/03/2010 21:40:00*0.8784*0.87813*0.87845*0.87794
06/03/2010 21:45:00*0.87813*0.87832*0.87838*0.87786
06/03/2010 21:50:00*0.87832*0.87866*0.87871*0.87823
06/03/2010 21:55:00*0.87866*0.8785*0.87891*0.87826
06/03/2010 22:00:00*0.8785*0.87824*0.8785*0.87795
06/03/2010 22:05:00*0.87824*0.87789*0.87829*0.87779
06/03/2010 22:10:00*0.87789*0.87718*0.87789*0.87713
06/03/2010 22:15:00*0.87718*0.87697*0.87723*0.8767
06/03/2010 22:20:00*0.87697*0.87704*0.87711*0.87662
06/03/2010 22:25:00*0.87704*0.87709*0.87713*0.87679
06/03/2010 22:30:00*0.87709*0.87707*0.8772*0.87672
06/03/2010 22:35:00*0.87707*0.87666*0.87736*0.87661
06/03/2010 22:40:00*0.87666*0.8773*0.8773*0.8764
06/03/2010 22:45:00*0.8773*0.8773*0.87744*0.87715
06/03/2010 22:50:00*0.8773*0.87779*0.87779*0.8773
06/03/2010 22:55:00*0.87779*0.87798*0.87843*0.87762
06/03/2010 23:00:00*0.87798*0.87811*0.87814*0.87769
06/03/2010 23:05:00*0.87811*0.87792*0.87818*0.87789
06/03/2010 23:10:00*0.87792*0.87809*0.87819*0.87782
06/03/2010 23:15:00*0.87809*0.87853*0.87865*0.87801
06/03/2010 23:20:00*0.87853*0.87871*0.87899*0.87853
06/03/2010 23:25:00*0.87871*0.87874*0.8789*0.87858
06/03/2010 23:30:00*0.87874*0.87863*0.87874*0.87817
06/03/2010 23:35:00*0.87863*0.87857*0.87886*0.87855
06/03/2010 23:40:00*0.87857*0.87861*0.87892*0.8785
06/03/2010 23:45:00*0.87861*0.87839*0.87869*0.87839
06/03/2010 23:50:00*0.87839*0.87753*0.87839*0.87735
06/03/2010 23:55:00*0.87753*0.87758*0.87794*0.87742
06/04/2010 00:00:00*0.87758*0.87784*0.87785*0.87717
06/04/2010 00:05:00*0.87784*0.87796*0.87814*0.87779
06/04/2010 00:10:00*0.87796*0.87786*0.87821*0.87774
06/04/2010 00:15:00*0.87786*0.87742*0.87803*0.87737
06/04/2010 00:20:00*0.87742*0.8778*0.87782*0.87715
06/04/2010 00:25:00*0.8778*0.87851*0.87851*0.8778
06/04/2010 00:30:00*0.87851*0.87865*0.87887*0.8783
06/04/2010 00:35:00*0.87865*0.87849*0.87866*0.87842
06/04/2010 00:40:00*0.87849*0.87837*0.87861*0.87837
06/04/2010 00:45:00*0.87837*0.87887*0.87887*0.87835
06/04/2010 00:50:00*0.87887*0.8788*0.87944*0.87873
06/04/2010 00:55:00*0.8788*0.87918*0.8792*0.8788
06/04/2010 01:00:00*0.87918*0.87961*0.87988*0.87918
06/04/2010 01:05:00*0.87961*0.87932*0.87968*0.87932
06/04/2010 01:10:00*0.87932*0.87912*0.8794*0.87906
06/04/2010 01:15:00*0.87912*0.87936*0.87936*0.87894
06/04/2010 01:20:00*0.87936*0.8792*0.87942*0.8792
06/04/2010 01:25:00*0.8792*0.87921*0.8793*0.87903
06/04/2010 01:30:00*0.87921*0.87916*0.87954*0.87888
06/04/2010 01:35:00*0.87916*0.87932*0.87932*0.87877
06/04/2010 01:40:00*0.87932*0.8788*0.87939*0.87875
06/04/2010 01:45:00*0.8788*0.87835*0.87893*0.87834
06/04/2010 01:50:00*0.87835*0.878*0.87841*0.8779
06/04/2010 01:55:00*0.878*0.87783*0.87825*0.87771
06/04/2010 02:00:00*0.87783*0.87821*0.8783*0.87783
06/04/2010 02:05:00*0.87821*0.87832*0.87844*0.87769
06/04/2010 02:10:00*0.87832*0.87822*0.8784*0.87817
06/04/2010 02:15:00*0.87822*0.87822*0.87869*0.87819
06/04/2010 02:20:00*0.87822*0.87801*0.87826*0.87794
06/04/2010 02:25:00*0.87801*0.87784*0.8781*0.87776
06/04/2010 02:30:00*0.87784*0.87789*0.87823*0.87769
06/04/2010 02:35:00*0.87789*0.87775*0.87814*0.87769
06/04/2010 02:40:00*0.87775*0.87834*0.87834*0.87775
06/04/2010 02:45:00*0.87834*0.87804*0.87834*0.87779
06/04/2010 02:50:00*0.87804*0.87851*0.87851*0.87804
06/04/2010 02:55:00*0.87851*0.87844*0.87853*0.87812
06/04/2010 03:00:00*0.87844*0.87888*0.87948*0.87843
06/04/2010 03:05:00*0.87888*0.87922*0.87935*0.87814
06/04/2010 03:10:00*0.87922*0.87886*0.87948*0.87885
06/04/2010 03:15:00*0.87886*0.87981*0.87986*0.87885
06/04/2010 03:20:00*0.87981*0.87954*0.88019*0.87944
06/04/2010 03:25:00*0.87954*0.87951*0.87972*0.87931
06/04/2010 03:30:00*0.87951*0.87895*0.87966*0.87869
06/04/2010 03:35:00*0.87895*0.87917*0.87926*0.87881
06/04/2010 03:40:00*0.87917*0.87869*0.87941*0.87863
06/04/2010 03:45:00*0.87869*0.87895*0.87931*0.8786
06/04/2010 03:50:00*0.87895*0.87941*0.87972*0.87895
06/04/2010 03:55:00*0.87941*0.87915*0.87969*0.87908
06/04/2010 04:00:00*0.87915*0.87943*0.87961*0.87901
06/04/2010 04:05:00*0.87943*0.87993*0.87993*0.87935
06/04/2010 04:10:00*0.87993*0.88041*0.88088*0.87969
06/04/2010 04:15:00*0.88041*0.87985*0.88054*0.87975
06/04/2010 04:20:00*0.87985*0.87993*0.88004*0.87968
06/04/2010 04:25:00*0.87993*0.87957*0.87998*0.87956
06/04/2010 04:30:00*0.87957*0.87961*0.87969*0.87944
06/04/2010 04:35:00*0.87961*0.87902*0.87963*0.87875
06/04/2010 04:40:00*0.87902*0.87898*0.87904*0.87841
06/04/2010 04:45:00*0.87898*0.87878*0.87913*0.87878
06/04/2010 04:50:00*0.87878*0.87883*0.87927*0.87871
06/04/2010 04:55:00*0.87883*0.87852*0.87887*0.87838
06/04/2010 05:00:00*0.87852*0.87816*0.87861*0.87808
06/04/2010 05:05:00*0.87816*0.87798*0.87826*0.87792
06/04/2010 05:10:00*0.87798*0.87725*0.87813*0.87725
06/04/2010 05:15:00*0.87725*0.87746*0.87746*0.8768
06/04/2010 05:20:00*0.87746*0.87709*0.87746*0.87707
06/04/2010 05:25:00*0.87709*0.87731*0.87734*0.8769
06/04/2010 05:30:00*0.87731*0.87754*0.87776*0.87727
06/04/2010 05:35:00*0.87754*0.87784*0.87789*0.87737
06/04/2010 05:40:00*0.87784*0.8779*0.87801*0.87772
06/04/2010 05:45:00*0.8779*0.87779*0.87802*0.87772
06/04/2010 05:50:00*0.87779*0.87819*0.87825*0.87764
06/04/2010 05:55:00*0.87819*0.87796*0.87846*0.87796
06/04/2010 06:00:00*0.87796*0.87777*0.87798*0.87773
06/04/2010 06:05:00*0.87777*0.87739*0.87779*0.87734
06/04/2010 06:10:00*0.87739*0.87653*0.87753*0.87646
06/04/2010 06:15:00*0.87653*0.8765*0.87694*0.87637
06/04/2010 06:20:00*0.8765*0.87682*0.87739*0.87646
06/04/2010 06:25:00*0.87682*0.87644*0.87706*0.87612
06/04/2010 06:30:00*0.87644*0.8758*0.87654*0.87563
06/04/2010 06:35:00*0.8758*0.8754*0.87627*0.87519
06/04/2010 06:40:00*0.8754*0.87592*0.876*0.8753
06/04/2010 06:45:00*0.87592*0.87567*0.87614*0.87545
06/04/2010 06:50:00*0.87567*0.87558*0.87587*0.87545
06/04/2010 06:55:00*0.87558*0.87503*0.87579*0.87484
06/04/2010 07:00:00*0.87503*0.87398*0.87506*0.87398
06/04/2010 07:05:00*0.87398*0.87476*0.87568*0.87245
06/04/2010 07:10:00*0.87476*0.8745*0.87581*0.8741
06/04/2010 07:15:00*0.8745*0.87521*0.87603*0.87426
06/04/2010 07:20:00*0.87521*0.87674*0.87679*0.87496
06/04/2010 07:25:00*0.87674*0.87701*0.87789*0.87612
06/04/2010 07:30:00*0.87701*0.87641*0.87712*0.87639
06/04/2010 07:35:00*0.87641*0.87676*0.8768*0.87622
06/04/2010 07:40:00*0.87676*0.87652*0.87739*0.87628
06/04/2010 07:45:00*0.87652*0.87603*0.87695*0.87592
06/04/2010 07:50:00*0.87603*0.87594*0.8769*0.87575
06/04/2010 07:55:00*0.87594*0.87642*0.87679*0.87573
06/04/2010 08:00:00*0.87642*0.87605*0.87673*0.8758
06/04/2010 08:05:00*0.87605*0.87615*0.87667*0.87605
06/04/2010 08:10:00*0.87615*0.87583*0.87667*0.87569
06/04/2010 08:15:00*0.87583*0.87629*0.87644*0.87556
06/04/2010 08:20:00*0.87629*0.87542*0.87639*0.87538
06/04/2010 08:25:00*0.87542*0.87494*0.87545*0.87424
06/04/2010 08:30:00*0.87494*0.87521*0.87521*0.87297
06/04/2010 08:35:00*0.87521*0.87209*0.87521*0.87111
06/04/2010 08:40:00*0.87209*0.87141*0.87239*0.87045
06/04/2010 08:45:00*0.87141*0.87168*0.87201*0.87086
06/04/2010 08:50:00*0.87168*0.87223*0.87223*0.871
06/04/2010 08:55:00*0.87223*0.87193*0.87258*0.87185
06/04/2010 09:00:00*0.87193*0.87217*0.87232*0.87167
06/04/2010 09:05:00*0.87217*0.8721*0.87293*0.87189
06/04/2010 09:10:00*0.8721*0.87194*0.87257*0.87176
06/04/2010 09:15:00*0.87194*0.87199*0.87226*0.87159
06/04/2010 09:20:00*0.87199*0.87252*0.87273*0.87185
06/04/2010 09:25:00*0.87252*0.87272*0.87304*0.87245
06/04/2010 09:30:00*0.87272*0.87303*0.87341*0.87249
06/04/2010 09:35:00*0.87303*0.87331*0.8736*0.87288
06/04/2010 09:40:00*0.87331*0.87259*0.87347*0.87249
06/04/2010 09:45:00*0.87259*0.87183*0.87311*0.87183
06/04/2010 09:50:00*0.87183*0.87284*0.87307*0.87144
06/04/2010 09:55:00*0.87284*0.872*0.87319*0.87169
06/04/2010 10:00:00*0.872*0.87181*0.87229*0.87147
06/04/2010 10:05:00*0.87181*0.87079*0.87191*0.87038
06/04/2010 10:10:00*0.87079*0.87009*0.87139*0.86914
06/04/2010 10:15:00*0.87009*0.87063*0.87064*0.86959
06/04/2010 10:20:00*0.87063*0.87051*0.87078*0.87011
06/04/2010 10:25:00*0.87051*0.8707*0.87112*0.87024
06/04/2010 10:30:00*0.8707*0.87056*0.87129*0.87046
06/04/2010 10:35:00*0.87056*0.8705*0.87095*0.87009
06/04/2010 10:40:00*0.8705*0.8712*0.87139*0.8703
06/04/2010 10:45:00*0.8712*0.8711*0.87135*0.87086
06/04/2010 10:50:00*0.8711*0.87139*0.87164*0.87086
06/04/2010 10:55:00*0.87139*0.87014*0.87142*0.87014
06/04/2010 11:00:00*0.87014*0.87144*0.87144*0.87014
06/04/2010 11:05:00*0.87144*0.87009*0.87154*0.87008
06/04/2010 11:10:00*0.87009*0.87074*0.87085*0.87009
06/04/2010 11:15:00*0.87074*0.87115*0.87121*0.87019
06/04/2010 11:20:00*0.87115*0.87106*0.87176*0.8709
06/04/2010 11:25:00*0.87106*0.87126*0.87215*0.87106
06/04/2010 11:30:00*0.87126*0.87023*0.87126*0.86983
06/04/2010 11:35:00*0.87023*0.87061*0.87092*0.86987
06/04/2010 11:40:00*0.87061*0.87145*0.87153*0.8704
06/04/2010 11:45:00*0.87145*0.87085*0.87166*0.87055
06/04/2010 11:50:00*0.87085*0.87154*0.87169*0.87059
06/04/2010 11:55:00*0.87154*0.87078*0.87186*0.87074
06/04/2010 12:00:00*0.87078*0.8704*0.87114*0.87011
06/04/2010 12:05:00*0.8704*0.87024*0.87053*0.86993
06/04/2010 12:10:00*0.87024*0.86928*0.87024*0.86904
06/04/2010 12:15:00*0.86928*0.86929*0.8699*0.86917
06/04/2010 12:20:00*0.86929*0.86929*0.86949*0.86898
06/04/2010 12:25:00*0.86929*0.86893*0.86932*0.86883
06/04/2010 12:30:00*0.86893*0.86915*0.86962*0.86893
06/04/2010 12:35:00*0.86915*0.86894*0.8697*0.86894
06/04/2010 12:40:00*0.86894*0.8692*0.86976*0.86889
06/04/2010 12:45:00*0.8692*0.86903*0.86952*0.86893
06/04/2010 12:50:00*0.86903*0.86945*0.86952*0.86879
06/04/2010 12:55:00*0.86945*0.86992*0.86992*0.86931
06/04/2010 13:00:00*0.86992*0.86923*0.8701*0.86923
06/04/2010 13:05:00*0.86923*0.86925*0.86975*0.86923
06/04/2010 13:10:00*0.86925*0.86954*0.86954*0.86869
06/04/2010 13:15:00*0.86954*0.86884*0.86967*0.8687
06/04/2010 13:20:00*0.86884*0.86956*0.86965*0.86882
06/04/2010 13:25:00*0.86956*0.86923*0.86966*0.86917
06/04/2010 13:30:00*0.86923*0.86922*0.86947*0.86877
06/04/2010 13:35:00*0.86922*0.86897*0.86922*0.86865
06/04/2010 13:40:00*0.86897*0.86898*0.86969*0.86888
06/04/2010 13:45:00*0.86898*0.8697*0.86981*0.86879
06/04/2010 13:50:00*0.8697*0.8698*0.87014*0.86967
06/04/2010 13:55:00*0.8698*0.86945*0.86993*0.8693
06/04/2010 14:00:00*0.86945*0.86961*0.86965*0.86927
06/04/2010 14:05:00*0.86961*0.8696*0.86986*0.86949
06/04/2010 14:10:00*0.8696*0.86909*0.86974*0.86889
06/04/2010 14:15:00*0.86909*0.86979*0.86979*0.86902
06/04/2010 14:20:00*0.86979*0.86976*0.87034*0.86953
06/04/2010 14:25:00*0.86976*0.87045*0.87082*0.86954
06/04/2010 14:30:00*0.87045*0.87011*0.87056*0.86979
06/04/2010 14:35:00*0.87011*0.86989*0.87063*0.86959
06/04/2010 14:40:00*0.86989*0.86999*0.87019*0.86972
06/04/2010 14:45:00*0.86999*0.86978*0.87024*0.86973
06/04/2010 14:50:00*0.86978*0.86917*0.86989*0.86899
06/04/2010 14:55:00*0.86917*0.86996*0.8701*0.86871
06/04/2010 15:00:00*0.86996*0.87031*0.87031*0.86952
06/04/2010 15:05:00*0.87031*0.87074*0.87112*0.8701
06/04/2010 15:10:00*0.87074*0.87105*0.87119*0.87027
06/04/2010 15:15:00*0.87105*0.87154*0.87173*0.87088
06/04/2010 15:20:00*0.87154*0.87186*0.87256*0.87146
06/04/2010 15:25:00*0.87186*0.87131*0.87212*0.8711
06/04/2010 15:30:00*0.87131*0.87164*0.87167*0.87121
06/04/2010 15:35:00*0.87164*0.87201*0.87258*0.87157
06/04/2010 15:40:00*0.87201*0.87217*0.87272*0.87195
06/04/2010 15:45:00*0.87217*0.87283*0.87296*0.87157
06/04/2010 15:50:00*0.87283*0.87245*0.8732*0.87227
06/04/2010 15:55:00*0.87245*0.87261*0.87376*0.87234
06/04/2010 16:00:00*0.87261*0.87177*0.87296*0.8717
06/04/2010 16:05:00*0.87177*0.87175*0.87187*0.87175
