06/02/2010 17:05:00*0.87361*0.87439*0.87469*0.87336
06/02/2010 17:10:00*0.87439*0.87458*0.87481*0.87434
06/02/2010 17:15:00*0.87458*0.87383*0.87458*0.87383
06/02/2010 17:20:00*0.87383*0.87342*0.87383*0.87289
06/02/2010 17:25:00*0.87342*0.87329*0.87342*0.87294
06/02/2010 17:30:00*0.87329*0.87359*0.87369*0.87315
06/02/2010 17:35:00*0.87359*0.87399*0.87399*0.87348
06/02/2010 17:40:00*0.87399*0.87479*0.87479*0.87399
06/02/2010 17:45:00*0.87479*0.87447*0.87483*0.87447
06/02/2010 17:50:00*0.87447*0.87439*0.87467*0.87428
06/02/2010 17:55:00*0.87439*0.87409*0.87458*0.87403
06/02/2010 18:00:00*0.87409*0.87378*0.87409*0.87369
06/02/2010 18:05:00*0.87378*0.87378*0.87399*0.87378
06/02/2010 18:10:00*0.87378*0.87346*0.87388*0.87344
06/02/2010 18:15:00*0.87346*0.87364*0.87402*0.87343
06/02/2010 18:20:00*0.87364*0.87348*0.87369*0.87348
06/02/2010 18:25:00*0.87348*0.87343*0.87353*0.87318
06/02/2010 18:30:00*0.87343*0.87308*0.87348*0.87299
06/02/2010 18:35:00*0.87308*0.87339*0.87359*0.87299
06/02/2010 18:40:00*0.87339*0.87339*0.87348*0.87327
06/02/2010 18:45:00*0.87339*0.87362*0.87369*0.87329
06/02/2010 18:50:00*0.87362*0.87361*0.87376*0.87348
06/02/2010 18:55:00*0.87361*0.87409*0.87412*0.87348
06/02/2010 19:00:00*0.87409*0.87409*0.87418*0.87399
06/02/2010 19:05:00*0.87409*0.87409*0.87439*0.87387
06/02/2010 19:10:00*0.87409*0.87448*0.87453*0.87399
06/02/2010 19:15:00*0.87448*0.87409*0.87448*0.87399
06/02/2010 19:20:00*0.87409*0.87406*0.87432*0.87399
06/02/2010 19:25:00*0.87406*0.87414*0.8742*0.87393
06/02/2010 19:30:00*0.87414*0.87377*0.87421*0.87372
06/02/2010 19:35:00*0.87377*0.87443*0.87467*0.8735
06/02/2010 19:40:00*0.87443*0.87498*0.87526*0.8742
06/02/2010 19:45:00*0.87498*0.87556*0.87582*0.87489
06/02/2010 19:50:00*0.87556*0.87588*0.87601*0.87533
06/02/2010 19:55:00*0.87588*0.87537*0.87596*0.87537
06/02/2010 20:00:00*0.87537*0.87566*0.87572*0.87521
06/02/2010 20:05:00*0.87566*0.87537*0.87568*0.87534
06/02/2010 20:10:00*0.87537*0.87557*0.87564*0.87526
06/02/2010 20:15:00*0.87557*0.87603*0.87626*0.87551
06/02/2010 20:20:00*0.87603*0.87565*0.87604*0.87564
06/02/2010 20:25:00*0.87565*0.87553*0.8758*0.87512
06/02/2010 20:30:00*0.87553*0.87508*0.8756*0.87484
06/02/2010 20:35:00*0.87508*0.87477*0.87508*0.87451
06/02/2010 20:40:00*0.87477*0.87514*0.87539*0.87468
06/02/2010 20:45:00*0.87514*0.87486*0.87556*0.87468
06/02/2010 20:50:00*0.87486*0.87477*0.87499*0.87455
06/02/2010 20:55:00*0.87477*0.87551*0.87562*0.87473
06/02/2010 21:00:00*0.87551*0.87635*0.87639*0.87546
06/02/2010 21:05:00*0.87635*0.87717*0.87777*0.87635
06/02/2010 21:10:00*0.87717*0.87679*0.87739*0.87656
06/02/2010 21:15:00*0.87679*0.87679*0.87699*0.8764
06/02/2010 21:20:00*0.87679*0.87704*0.87714*0.87669
06/02/2010 21:25:00*0.87704*0.8778*0.8778*0.87696
06/02/2010 21:30:00*0.8778*0.87786*0.87796*0.8774
06/02/2010 21:35:00*0.87786*0.8789*0.87911*0.87775
06/02/2010 21:40:00*0.8789*0.87859*0.879*0.87814
06/02/2010 21:45:00*0.87859*0.87812*0.87879*0.87798
06/02/2010 21:50:00*0.87812*0.87835*0.87837*0.87787
06/02/2010 21:55:00*0.87835*0.87706*0.87835*0.87697
06/02/2010 22:00:00*0.87706*0.87736*0.87753*0.87706
06/02/2010 22:05:00*0.87736*0.87738*0.87774*0.87725
06/02/2010 22:10:00*0.87738*0.87709*0.87749*0.87689
06/02/2010 22:15:00*0.87709*0.87733*0.87752*0.87692
06/02/2010 22:20:00*0.87733*0.8769*0.87751*0.8768
06/02/2010 22:25:00*0.8769*0.87681*0.87699*0.8765
06/02/2010 22:30:00*0.87681*0.8774*0.8774*0.87681
06/02/2010 22:35:00*0.8774*0.87683*0.87743*0.87669
06/02/2010 22:40:00*0.87683*0.87708*0.87717*0.87676
06/02/2010 22:45:00*0.87708*0.87701*0.87724*0.87693
06/02/2010 22:50:00*0.87701*0.87691*0.87738*0.8769
06/02/2010 22:55:00*0.87691*0.87681*0.87706*0.87648
06/02/2010 23:00:00*0.87681*0.87705*0.87707*0.87666
06/02/2010 23:05:00*0.87705*0.87729*0.87753*0.87705
06/02/2010 23:10:00*0.87729*0.87719*0.87739*0.87703
06/02/2010 23:15:00*0.87719*0.87742*0.87753*0.8771
06/02/2010 23:20:00*0.87742*0.87798*0.878*0.87738
06/02/2010 23:25:00*0.87798*0.87784*0.87803*0.87753
06/02/2010 23:30:00*0.87784*0.8775*0.8779*0.87728
06/02/2010 23:35:00*0.8775*0.87741*0.87809*0.87732
06/02/2010 23:40:00*0.87741*0.87768*0.8777*0.87718
06/02/2010 23:45:00*0.87768*0.87781*0.87859*0.8776
06/02/2010 23:50:00*0.87781*0.87822*0.87829*0.87777
06/02/2010 23:55:00*0.87822*0.87833*0.87843*0.878
06/03/2010 00:00:00*0.87833*0.87778*0.87842*0.8776
06/03/2010 00:05:00*0.87778*0.87788*0.87803*0.87778
06/03/2010 00:10:00*0.87788*0.87797*0.878*0.87769
06/03/2010 00:15:00*0.87797*0.87777*0.87799*0.87767
06/03/2010 00:20:00*0.87777*0.87758*0.87777*0.8773
06/03/2010 00:25:00*0.87758*0.87821*0.87824*0.87738
06/03/2010 00:30:00*0.87821*0.87785*0.87824*0.87753
06/03/2010 00:35:00*0.87785*0.87783*0.87794*0.87752
06/03/2010 00:40:00*0.87783*0.87803*0.87817*0.87781
06/03/2010 00:45:00*0.87803*0.87772*0.87803*0.87736
06/03/2010 00:50:00*0.87772*0.87793*0.87804*0.87744
06/03/2010 00:55:00*0.87793*0.87796*0.87817*0.87771
06/03/2010 01:00:00*0.87796*0.87789*0.87812*0.87762
06/03/2010 01:05:00*0.87789*0.87839*0.87847*0.87784
06/03/2010 01:10:00*0.87839*0.87889*0.8789*0.87829
06/03/2010 01:15:00*0.87889*0.87873*0.87902*0.87863
06/03/2010 01:20:00*0.87873*0.87909*0.8793*0.87866
06/03/2010 01:25:00*0.87909*0.87964*0.87974*0.87883
06/03/2010 01:30:00*0.87964*0.88001*0.88008*0.87944
06/03/2010 01:35:00*0.88001*0.88011*0.88021*0.87971
06/03/2010 01:40:00*0.88011*0.87981*0.88022*0.8798
06/03/2010 01:45:00*0.87981*0.87965*0.87991*0.87939
06/03/2010 01:50:00*0.87965*0.8797*0.87971*0.87929
06/03/2010 01:55:00*0.8797*0.87919*0.8797*0.87902
06/03/2010 02:00:00*0.87919*0.88001*0.88021*0.87915
06/03/2010 02:05:00*0.88001*0.88058*0.8809*0.87982
06/03/2010 02:10:00*0.88058*0.88039*0.88072*0.87998
06/03/2010 02:15:00*0.88039*0.88027*0.88042*0.87984
06/03/2010 02:20:00*0.88027*0.88006*0.88043*0.87988
06/03/2010 02:25:00*0.88006*0.88005*0.88015*0.87954
06/03/2010 02:30:00*0.88005*0.8799*0.88052*0.87985
06/03/2010 02:35:00*0.8799*0.87992*0.88002*0.87948
06/03/2010 02:40:00*0.87992*0.87945*0.8801*0.87907
06/03/2010 02:45:00*0.87945*0.87973*0.87984*0.8793
06/03/2010 02:50:00*0.87973*0.88004*0.88031*0.8795
06/03/2010 02:55:00*0.88004*0.88036*0.88046*0.87956
06/03/2010 03:00:00*0.88036*0.88029*0.8808*0.8802
06/03/2010 03:05:00*0.88029*0.88035*0.88047*0.87993
06/03/2010 03:10:00*0.88035*0.87947*0.88061*0.8794
06/03/2010 03:15:00*0.87947*0.87965*0.87979*0.87935
06/03/2010 03:20:00*0.87965*0.87936*0.87999*0.87922
06/03/2010 03:25:00*0.87936*0.87957*0.8799*0.87933
06/03/2010 03:30:00*0.87957*0.87907*0.8798*0.87899
06/03/2010 03:35:00*0.87907*0.87919*0.87955*0.87903
06/03/2010 03:40:00*0.87919*0.87934*0.87987*0.87919
06/03/2010 03:45:00*0.87934*0.87987*0.87995*0.87918
06/03/2010 03:50:00*0.87987*0.88022*0.88022*0.87972
06/03/2010 03:55:00*0.88022*0.88034*0.88051*0.87993
06/03/2010 04:00:00*0.88034*0.88089*0.88099*0.88004
06/03/2010 04:05:00*0.88089*0.88113*0.88165*0.88069
06/03/2010 04:10:00*0.88113*0.88192*0.88197*0.88081
06/03/2010 04:15:00*0.88192*0.88175*0.88202*0.88155
06/03/2010 04:20:00*0.88175*0.88258*0.88266*0.88149
06/03/2010 04:25:00*0.88258*0.88185*0.88267*0.88116
06/03/2010 04:30:00*0.88185*0.88116*0.88185*0.88063
06/03/2010 04:35:00*0.88116*0.88078*0.88136*0.88056
06/03/2010 04:40:00*0.88078*0.88019*0.88085*0.88002
06/03/2010 04:45:00*0.88019*0.88006*0.88032*0.87976
06/03/2010 04:50:00*0.88006*0.87952*0.88015*0.87947
06/03/2010 04:55:00*0.87952*0.87923*0.87997*0.87919
06/03/2010 05:00:00*0.87923*0.88027*0.88035*0.87923
06/03/2010 05:05:00*0.88027*0.88062*0.88079*0.87981
06/03/2010 05:10:00*0.88062*0.88102*0.88102*0.88031
06/03/2010 05:15:00*0.88102*0.88095*0.88123*0.88071
06/03/2010 05:20:00*0.88095*0.88087*0.88102*0.88046
06/03/2010 05:25:00*0.88087*0.88059*0.881*0.88038
06/03/2010 05:30:00*0.88059*0.88086*0.88097*0.88043
06/03/2010 05:35:00*0.88086*0.88053*0.88106*0.88039
06/03/2010 05:40:00*0.88053*0.88018*0.88067*0.87976
06/03/2010 05:45:00*0.88018*0.88004*0.88027*0.87985
06/03/2010 05:50:00*0.88004*0.88033*0.88054*0.87996
06/03/2010 05:55:00*0.88033*0.88035*0.88055*0.88024
06/03/2010 06:00:00*0.88035*0.88053*0.88067*0.88033
06/03/2010 06:05:00*0.88053*0.88011*0.88058*0.87978
06/03/2010 06:10:00*0.88011*0.88025*0.88025*0.87976
06/03/2010 06:15:00*0.88025*0.87987*0.8805*0.87977
06/03/2010 06:20:00*0.87987*0.87946*0.87992*0.87919
06/03/2010 06:25:00*0.87946*0.87873*0.87973*0.87872
06/03/2010 06:30:00*0.87873*0.87966*0.87968*0.87873
06/03/2010 06:35:00*0.87966*0.88006*0.88048*0.87957
06/03/2010 06:40:00*0.88006*0.87965*0.88013*0.87963
06/03/2010 06:45:00*0.87965*0.87985*0.87989*0.87933
06/03/2010 06:50:00*0.87985*0.87931*0.87985*0.87925
06/03/2010 06:55:00*0.87931*0.87903*0.87931*0.87876
06/03/2010 07:00:00*0.87903*0.87862*0.87924*0.87858
06/03/2010 07:05:00*0.87862*0.88*0.88*0.87862
06/03/2010 07:10:00*0.88*0.87915*0.88006*0.8789
06/03/2010 07:15:00*0.87915*0.87898*0.87924*0.87881
06/03/2010 07:20:00*0.87898*0.87942*0.87989*0.87896
06/03/2010 07:25:00*0.87942*0.87925*0.87953*0.87913
06/03/2010 07:30:00*0.87925*0.87869*0.87941*0.87854
06/03/2010 07:35:00*0.87869*0.87875*0.87905*0.87839
06/03/2010 07:40:00*0.87875*0.87885*0.87905*0.87869
06/03/2010 07:45:00*0.87885*0.87893*0.87921*0.87868
06/03/2010 07:50:00*0.87893*0.87906*0.87906*0.87849
06/03/2010 07:55:00*0.87906*0.87896*0.87914*0.87875
06/03/2010 08:00:00*0.87896*0.87897*0.87926*0.87882
06/03/2010 08:05:00*0.87897*0.87915*0.87941*0.87881
06/03/2010 08:10:00*0.87915*0.87944*0.87979*0.87915
06/03/2010 08:15:00*0.87944*0.88046*0.88046*0.87933
06/03/2010 08:20:00*0.88046*0.87986*0.88068*0.87916
06/03/2010 08:25:00*0.87986*0.87984*0.88024*0.8795
06/03/2010 08:30:00*0.87984*0.87955*0.88014*0.87933
06/03/2010 08:35:00*0.87955*0.8794*0.87997*0.87934
06/03/2010 08:40:00*0.8794*0.87965*0.87985*0.87931
06/03/2010 08:45:00*0.87965*0.87941*0.87969*0.87915
06/03/2010 08:50:00*0.87941*0.87973*0.88009*0.87933
06/03/2010 08:55:00*0.87973*0.88032*0.88037*0.8797
06/03/2010 09:00:00*0.88032*0.88027*0.88044*0.87997
06/03/2010 09:05:00*0.88027*0.87986*0.88058*0.87969
06/03/2010 09:10:00*0.87986*0.87988*0.88005*0.87957
06/03/2010 09:15:00*0.87988*0.87935*0.88005*0.87935
06/03/2010 09:20:00*0.87935*0.87927*0.8796*0.87915
06/03/2010 09:25:00*0.87927*0.87953*0.87957*0.87886
06/03/2010 09:30:00*0.87953*0.87995*0.88004*0.87933
06/03/2010 09:35:00*0.87995*0.87961*0.87995*0.87935
06/03/2010 09:40:00*0.87961*0.87932*0.87999*0.8791
06/03/2010 09:45:00*0.87932*0.87939*0.87964*0.87883
06/03/2010 09:50:00*0.87939*0.87982*0.87987*0.87922
06/03/2010 09:55:00*0.87982*0.87904*0.87982*0.87884
06/03/2010 10:00:00*0.87904*0.87907*0.87969*0.87875
06/03/2010 10:05:00*0.87907*0.87893*0.87968*0.8784
06/03/2010 10:10:00*0.87893*0.87913*0.87963*0.87876
06/03/2010 10:15:00*0.87913*0.8793*0.87956*0.87895
06/03/2010 10:20:00*0.8793*0.87861*0.8796*0.87857
06/03/2010 10:25:00*0.87861*0.87911*0.87911*0.87856
06/03/2010 10:30:00*0.87911*0.8782*0.87911*0.8779
06/03/2010 10:35:00*0.8782*0.87782*0.8782*0.87712
06/03/2010 10:40:00*0.87782*0.87807*0.8784*0.87765
06/03/2010 10:45:00*0.87807*0.87783*0.87862*0.87765
06/03/2010 10:50:00*0.87783*0.87783*0.87839*0.87761
06/03/2010 10:55:00*0.87783*0.87865*0.87895*0.87752
06/03/2010 11:00:00*0.87865*0.87847*0.87929*0.87847
06/03/2010 11:05:00*0.87847*0.87762*0.8787*0.87745
06/03/2010 11:10:00*0.87762*0.87801*0.87819*0.87754
06/03/2010 11:15:00*0.87801*0.87803*0.87829*0.87769
06/03/2010 11:20:00*0.87803*0.87792*0.87838*0.8775
06/03/2010 11:25:00*0.87792*0.87736*0.87794*0.87702
06/03/2010 11:30:00*0.87736*0.87737*0.87779*0.87723
06/03/2010 11:35:00*0.87737*0.87743*0.87752*0.87686
06/03/2010 11:40:00*0.87743*0.87727*0.8776*0.87715
06/03/2010 11:45:00*0.87727*0.87711*0.87737*0.87675
06/03/2010 11:50:00*0.87711*0.87758*0.87758*0.87666
06/03/2010 11:55:00*0.87758*0.87693*0.87761*0.87679
06/03/2010 12:00:00*0.87693*0.87661*0.87757*0.87661
06/03/2010 12:05:00*0.87661*0.87684*0.87684*0.87635
06/03/2010 12:10:00*0.87684*0.87645*0.87705*0.87645
06/03/2010 12:15:00*0.87645*0.8768*0.87718*0.87635
06/03/2010 12:20:00*0.8768*0.87633*0.87703*0.8758
06/03/2010 12:25:00*0.87633*0.87468*0.87641*0.87444
06/03/2010 12:30:00*0.87468*0.87537*0.87548*0.87433
06/03/2010 12:35:00*0.87537*0.87531*0.87569*0.87449
06/03/2010 12:40:00*0.87531*0.87559*0.87589*0.8751
06/03/2010 12:45:00*0.87559*0.87563*0.87566*0.87499
06/03/2010 12:50:00*0.87563*0.87559*0.87607*0.87552
06/03/2010 12:55:00*0.87559*0.87538*0.87598*0.87528
06/03/2010 13:00:00*0.87538*0.87529*0.87554*0.8751
06/03/2010 13:05:00*0.87529*0.87589*0.87589*0.87529
06/03/2010 13:10:00*0.87589*0.87564*0.87601*0.87548
06/03/2010 13:15:00*0.87564*0.87525*0.87585*0.87516
06/03/2010 13:20:00*0.87525*0.87543*0.87581*0.87518
06/03/2010 13:25:00*0.87543*0.87547*0.87565*0.87521
06/03/2010 13:30:00*0.87547*0.87521*0.87547*0.87494
06/03/2010 13:35:00*0.87521*0.87521*0.87551*0.87517
06/03/2010 13:40:00*0.87521*0.8754*0.8755*0.87494
06/03/2010 13:45:00*0.8754*0.87536*0.87557*0.87515
06/03/2010 13:50:00*0.87536*0.87538*0.87583*0.87536
06/03/2010 13:55:00*0.87538*0.87524*0.87553*0.87505
06/03/2010 14:00:00*0.87524*0.87562*0.87565*0.87502
06/03/2010 14:05:00*0.87562*0.87567*0.87578*0.87529
06/03/2010 14:10:00*0.87567*0.8756*0.87571*0.87533
06/03/2010 14:15:00*0.8756*0.87573*0.87598*0.87538
06/03/2010 14:20:00*0.87573*0.876*0.87615*0.87553
06/03/2010 14:25:00*0.876*0.87575*0.87621*0.87555
06/03/2010 14:30:00*0.87575*0.87554*0.87591*0.87541
06/03/2010 14:35:00*0.87554*0.8758*0.87584*0.87546
06/03/2010 14:40:00*0.8758*0.87614*0.87652*0.87561
06/03/2010 14:45:00*0.87614*0.87697*0.87697*0.87614
06/03/2010 14:50:00*0.87697*0.87669*0.87716*0.87655
06/03/2010 14:55:00*0.87669*0.87709*0.87721*0.87655
06/03/2010 15:00:00*0.87709*0.87802*0.87804*0.87709
06/03/2010 15:05:00*0.87802*0.87775*0.87802*0.87752
06/03/2010 15:10:00*0.87775*0.87806*0.87807*0.8774
06/03/2010 15:15:00*0.87806*0.87758*0.8781*0.87752
06/03/2010 15:20:00*0.87758*0.87639*0.87774*0.87639
06/03/2010 15:25:00*0.87639*0.87697*0.87727*0.87639
06/03/2010 15:30:00*0.87697*0.87725*0.87749*0.87697
06/03/2010 15:35:00*0.87725*0.87672*0.87733*0.87671
06/03/2010 15:40:00*0.87672*0.87635*0.87703*0.87624
06/03/2010 15:45:00*0.87635*0.87712*0.87729*0.87633
06/03/2010 15:50:00*0.87712*0.87708*0.8778*0.87697
06/03/2010 15:55:00*0.87708*0.87751*0.87753*0.87684
06/03/2010 16:00:00*0.87751*0.87809*0.87831*0.87713
06/03/2010 16:05:00*0.87809*0.87821*0.87821*0.87751
06/03/2010 16:10:00*0.87821*0.87907*0.87912*0.878
06/03/2010 16:15:00*0.87907*0.87835*0.87917*0.87833
06/03/2010 16:20:00*0.87835*0.87785*0.87839*0.87785
06/03/2010 16:25:00*0.87785*0.87776*0.87828*0.87774
06/03/2010 16:30:00*0.87776*0.87773*0.87829*0.87739
06/03/2010 16:35:00*0.87773*0.87845*0.87865*0.87763
06/03/2010 16:40:00*0.87845*0.87865*0.87871*0.87826
06/03/2010 16:45:00*0.87865*0.87859*0.87878*0.87819
06/03/2010 16:50:00*0.87859*0.87858*0.87915*0.87838
06/03/2010 16:55:00*0.87858*0.87829*0.8787*0.87784
06/03/2010 17:00:00*0.87829*0.87842*0.87846*0.87802
