06/01/2010 17:05:00*0.87639*0.87713*0.87724*0.87639
06/01/2010 17:10:00*0.87713*0.87743*0.87743*0.87669
06/01/2010 17:15:00*0.87743*0.87808*0.87808*0.87718
06/01/2010 17:20:00*0.87808*0.87769*0.87818*0.87683
06/01/2010 17:25:00*0.87769*0.87609*0.87769*0.87609
06/01/2010 17:30:00*0.87609*0.87458*0.87614*0.87458
06/01/2010 17:35:00*0.87458*0.87498*0.87539*0.87448
06/01/2010 17:40:00*0.87498*0.87498*0.87509*0.87458
06/01/2010 17:45:00*0.87498*0.87568*0.87568*0.87498
06/01/2010 17:50:00*0.87568*0.87535*0.87568*0.87523
06/01/2010 17:55:00*0.87535*0.87554*0.87579*0.87501
06/01/2010 18:00:00*0.87554*0.87589*0.87609*0.87499
06/01/2010 18:05:00*0.87589*0.87699*0.87738*0.87589
06/01/2010 18:10:00*0.87699*0.87689*0.87708*0.87679
06/01/2010 18:15:00*0.87689*0.87663*0.87699*0.87628
06/01/2010 18:20:00*0.87663*0.87699*0.87699*0.87654
06/01/2010 18:25:00*0.87699*0.87699*0.87708*0.87684
06/01/2010 18:30:00*0.87699*0.87748*0.87764*0.87689
06/01/2010 18:35:00*0.87748*0.87776*0.87793*0.87748
06/01/2010 18:40:00*0.87776*0.87778*0.87798*0.87727
06/01/2010 18:45:00*0.87778*0.87794*0.87806*0.87729
06/01/2010 18:50:00*0.87794*0.87818*0.87818*0.87783
06/01/2010 18:55:00*0.87818*0.87791*0.87829*0.87789
06/01/2010 19:00:00*0.87791*0.87759*0.87818*0.87748
06/01/2010 19:05:00*0.87759*0.87783*0.87808*0.87731
06/01/2010 19:10:00*0.87783*0.87813*0.87813*0.87753
06/01/2010 19:15:00*0.87813*0.87879*0.87879*0.87794
06/01/2010 19:20:00*0.87879*0.87848*0.87886*0.87825
06/01/2010 19:25:00*0.87848*0.87829*0.87879*0.87808
06/01/2010 19:30:00*0.87829*0.87717*0.87848*0.87694
06/01/2010 19:35:00*0.87717*0.87764*0.87774*0.87702
06/01/2010 19:40:00*0.87764*0.87785*0.8779*0.87758
06/01/2010 19:45:00*0.87785*0.87799*0.8781*0.87753
06/01/2010 19:50:00*0.87799*0.87788*0.87805*0.87783
06/01/2010 19:55:00*0.87788*0.87843*0.87876*0.87788
06/01/2010 20:00:00*0.87843*0.87892*0.8791*0.87843
06/01/2010 20:05:00*0.87892*0.87905*0.87933*0.87879
06/01/2010 20:10:00*0.87905*0.8788*0.87922*0.87867
06/01/2010 20:15:00*0.8788*0.87844*0.87895*0.8783
06/01/2010 20:20:00*0.87844*0.87786*0.87854*0.87751
06/01/2010 20:25:00*0.87786*0.87701*0.87799*0.8767
06/01/2010 20:30:00*0.87701*0.87758*0.87758*0.87689
06/01/2010 20:35:00*0.87758*0.87744*0.87765*0.87722
06/01/2010 20:40:00*0.87744*0.87754*0.87786*0.87709
06/01/2010 20:45:00*0.87754*0.87777*0.87777*0.87694
06/01/2010 20:50:00*0.87777*0.8771*0.87789*0.87687
06/01/2010 20:55:00*0.8771*0.87787*0.87797*0.8771
06/01/2010 21:00:00*0.87787*0.87895*0.87914*0.87762
06/01/2010 21:05:00*0.87895*0.87866*0.87901*0.87824
06/01/2010 21:10:00*0.87866*0.8781*0.87866*0.87781
06/01/2010 21:15:00*0.8781*0.87801*0.8786*0.87801
06/01/2010 21:20:00*0.87801*0.87763*0.87803*0.87746
06/01/2010 21:25:00*0.87763*0.87769*0.87815*0.87763
06/01/2010 21:30:00*0.87769*0.87734*0.87839*0.87734
06/01/2010 21:35:00*0.87734*0.87911*0.87933*0.8769
06/01/2010 21:40:00*0.87911*0.87876*0.87948*0.87842
06/01/2010 21:45:00*0.87876*0.87913*0.87944*0.87848
06/01/2010 21:50:00*0.87913*0.87865*0.87923*0.87843
06/01/2010 21:55:00*0.87865*0.87806*0.87897*0.87784
06/01/2010 22:00:00*0.87806*0.87814*0.87823*0.87762
06/01/2010 22:05:00*0.87814*0.87842*0.87858*0.87797
06/01/2010 22:10:00*0.87842*0.87871*0.87891*0.87832
06/01/2010 22:15:00*0.87871*0.87895*0.8791*0.8785
06/01/2010 22:20:00*0.87895*0.87904*0.87927*0.87856
06/01/2010 22:25:00*0.87904*0.87969*0.87969*0.87889
06/01/2010 22:30:00*0.87969*0.87986*0.88009*0.87943
06/01/2010 22:35:00*0.87986*0.88*0.88016*0.87979
06/01/2010 22:40:00*0.88*0.87982*0.88005*0.87979
06/01/2010 22:45:00*0.87982*0.87968*0.87988*0.87947
06/01/2010 22:50:00*0.87968*0.87983*0.88016*0.87963
06/01/2010 22:55:00*0.87983*0.87987*0.88007*0.8797
06/01/2010 23:00:00*0.87987*0.87989*0.8801*0.87978
06/01/2010 23:05:00*0.87989*0.87962*0.87998*0.87959
06/01/2010 23:10:00*0.87962*0.8797*0.87983*0.87932
06/01/2010 23:15:00*0.8797*0.87957*0.8797*0.87911
06/01/2010 23:20:00*0.87957*0.87943*0.87963*0.87924
06/01/2010 23:25:00*0.87943*0.87949*0.87964*0.87926
06/01/2010 23:30:00*0.87949*0.87905*0.87949*0.87879
06/01/2010 23:35:00*0.87905*0.87857*0.87912*0.87837
06/01/2010 23:40:00*0.87857*0.87772*0.87863*0.8776
06/01/2010 23:45:00*0.87772*0.87818*0.87855*0.87727
06/01/2010 23:50:00*0.87818*0.87817*0.87862*0.87749
06/01/2010 23:55:00*0.87817*0.87802*0.87839*0.87771
06/02/2010 00:00:00*0.87802*0.87727*0.87802*0.87724
06/02/2010 00:05:00*0.87727*0.87734*0.87765*0.87716
06/02/2010 00:10:00*0.87734*0.87722*0.87766*0.87691
06/02/2010 00:15:00*0.87722*0.87765*0.87785*0.87722
06/02/2010 00:20:00*0.87765*0.87733*0.87787*0.87725
06/02/2010 00:25:00*0.87733*0.87764*0.87779*0.87731
06/02/2010 00:30:00*0.87764*0.87671*0.87778*0.87653
06/02/2010 00:35:00*0.87671*0.87557*0.87671*0.87541
06/02/2010 00:40:00*0.87557*0.87663*0.87668*0.87539
06/02/2010 00:45:00*0.87663*0.87604*0.8767*0.87604
06/02/2010 00:50:00*0.87604*0.87707*0.8772*0.87604
06/02/2010 00:55:00*0.87707*0.87646*0.87708*0.87642
06/02/2010 01:00:00*0.87646*0.8765*0.87682*0.87638
06/02/2010 01:05:00*0.8765*0.87581*0.8765*0.87572
06/02/2010 01:10:00*0.87581*0.87508*0.87599*0.87479
06/02/2010 01:15:00*0.87508*0.87592*0.8762*0.87475
06/02/2010 01:20:00*0.87592*0.87537*0.87602*0.87525
06/02/2010 01:25:00*0.87537*0.87606*0.87638*0.87515
06/02/2010 01:30:00*0.87606*0.87707*0.87707*0.87606
06/02/2010 01:35:00*0.87707*0.87677*0.87737*0.87674
06/02/2010 01:40:00*0.87677*0.87666*0.87694*0.87648
06/02/2010 01:45:00*0.87666*0.87633*0.87715*0.8763
06/02/2010 01:50:00*0.87633*0.87671*0.87712*0.87627
06/02/2010 01:55:00*0.87671*0.87592*0.8768*0.87567
06/02/2010 02:00:00*0.87592*0.87553*0.87634*0.87536
06/02/2010 02:05:00*0.87553*0.87466*0.87554*0.87447
06/02/2010 02:10:00*0.87466*0.87553*0.87557*0.87466
06/02/2010 02:15:00*0.87553*0.87554*0.87581*0.87511
06/02/2010 02:20:00*0.87554*0.87565*0.87587*0.8754
06/02/2010 02:25:00*0.87565*0.87582*0.87609*0.87546
06/02/2010 02:30:00*0.87582*0.87584*0.87623*0.87575
06/02/2010 02:35:00*0.87584*0.8758*0.87624*0.87578
06/02/2010 02:40:00*0.8758*0.87615*0.87619*0.87562
06/02/2010 02:45:00*0.87615*0.87629*0.87654*0.87613
06/02/2010 02:50:00*0.87629*0.87632*0.87668*0.87616
06/02/2010 02:55:00*0.87632*0.87638*0.8766*0.87598
06/02/2010 03:00:00*0.87638*0.87623*0.87686*0.87587
06/02/2010 03:05:00*0.87623*0.87673*0.87698*0.87594
06/02/2010 03:10:00*0.87673*0.87667*0.8768*0.87586
06/02/2010 03:15:00*0.87667*0.87627*0.8768*0.87608
06/02/2010 03:20:00*0.87627*0.87663*0.87703*0.87567
06/02/2010 03:25:00*0.87663*0.87717*0.87773*0.87637
06/02/2010 03:30:00*0.87717*0.87775*0.87786*0.87706
06/02/2010 03:35:00*0.87775*0.87725*0.87806*0.877
06/02/2010 03:40:00*0.87725*0.87731*0.87756*0.87705
06/02/2010 03:45:00*0.87731*0.87733*0.87764*0.87691
06/02/2010 03:50:00*0.87733*0.8776*0.87776*0.87707
06/02/2010 03:55:00*0.8776*0.87718*0.8776*0.87705
06/02/2010 04:00:00*0.87718*0.87752*0.87761*0.87705
06/02/2010 04:05:00*0.87752*0.87706*0.87774*0.87683
06/02/2010 04:10:00*0.87706*0.87672*0.87731*0.87656
06/02/2010 04:15:00*0.87672*0.87654*0.87692*0.87654
06/02/2010 04:20:00*0.87654*0.8764*0.87657*0.87625
06/02/2010 04:25:00*0.8764*0.87629*0.87664*0.87619
06/02/2010 04:30:00*0.87629*0.87595*0.87661*0.87576
06/02/2010 04:35:00*0.87595*0.8761*0.8761*0.87536
06/02/2010 04:40:00*0.8761*0.87547*0.87615*0.87534
06/02/2010 04:45:00*0.87547*0.87578*0.87608*0.87519
06/02/2010 04:50:00*0.87578*0.87512*0.87581*0.87496
06/02/2010 04:55:00*0.87512*0.87548*0.87573*0.87506
06/02/2010 05:00:00*0.87548*0.87568*0.8759*0.87545
06/02/2010 05:05:00*0.87568*0.87609*0.8761*0.8755
06/02/2010 05:10:00*0.87609*0.87709*0.87714*0.87595
06/02/2010 05:15:00*0.87709*0.87645*0.87711*0.87642
06/02/2010 05:20:00*0.87645*0.87669*0.87697*0.87645
06/02/2010 05:25:00*0.87669*0.87746*0.87752*0.87666
06/02/2010 05:30:00*0.87746*0.8769*0.87754*0.8769
06/02/2010 05:35:00*0.8769*0.87729*0.87765*0.8769
06/02/2010 05:40:00*0.87729*0.8763*0.87768*0.87628
06/02/2010 05:45:00*0.8763*0.87636*0.8773*0.8761
06/02/2010 05:50:00*0.87636*0.87592*0.87688*0.87584
06/02/2010 05:55:00*0.87592*0.87621*0.87655*0.87578
06/02/2010 06:00:00*0.87621*0.87608*0.87644*0.87604
06/02/2010 06:05:00*0.87608*0.87632*0.87636*0.87598
06/02/2010 06:10:00*0.87632*0.87583*0.87668*0.87572
06/02/2010 06:15:00*0.87583*0.87596*0.87641*0.87571
06/02/2010 06:20:00*0.87596*0.87589*0.87608*0.87569
06/02/2010 06:25:00*0.87589*0.87658*0.87664*0.87586
06/02/2010 06:30:00*0.87658*0.87672*0.87692*0.87612
06/02/2010 06:35:00*0.87672*0.8773*0.87731*0.87649
06/02/2010 06:40:00*0.8773*0.8782*0.8782*0.87725
06/02/2010 06:45:00*0.8782*0.8782*0.87843*0.87777
06/02/2010 06:50:00*0.8782*0.87864*0.8787*0.87802
06/02/2010 06:55:00*0.87864*0.87889*0.87908*0.87844
06/02/2010 07:00:00*0.87889*0.87891*0.87939*0.87879
06/02/2010 07:05:00*0.87891*0.87867*0.87943*0.87828
06/02/2010 07:10:00*0.87867*0.87856*0.87885*0.87832
06/02/2010 07:15:00*0.87856*0.87885*0.87923*0.87846
06/02/2010 07:20:00*0.87885*0.87887*0.8791*0.87856
06/02/2010 07:25:00*0.87887*0.87845*0.87892*0.87806
06/02/2010 07:30:00*0.87845*0.87859*0.87877*0.87828
06/02/2010 07:35:00*0.87859*0.87817*0.87871*0.87805
06/02/2010 07:40:00*0.87817*0.8782*0.87843*0.87802
06/02/2010 07:45:00*0.8782*0.87808*0.87843*0.87799
06/02/2010 07:50:00*0.87808*0.87838*0.8784*0.87797
06/02/2010 07:55:00*0.87838*0.87788*0.87854*0.87765
06/02/2010 08:00:00*0.87788*0.87796*0.87829*0.87766
06/02/2010 08:05:00*0.87796*0.87817*0.87833*0.87764
06/02/2010 08:10:00*0.87817*0.87804*0.87842*0.87764
06/02/2010 08:15:00*0.87804*0.87742*0.87812*0.87725
06/02/2010 08:20:00*0.87742*0.8773*0.8778*0.87696
06/02/2010 08:25:00*0.8773*0.87692*0.87738*0.87671
06/02/2010 08:30:00*0.87692*0.87701*0.87736*0.87675
06/02/2010 08:35:00*0.87701*0.87734*0.87742*0.87689
06/02/2010 08:40:00*0.87734*0.87751*0.87781*0.87687
06/02/2010 08:45:00*0.87751*0.87496*0.87751*0.8746
06/02/2010 08:50:00*0.87496*0.87524*0.8754*0.87452
06/02/2010 08:55:00*0.87524*0.87433*0.87524*0.87432
06/02/2010 09:00:00*0.87433*0.8739*0.87446*0.87361
06/02/2010 09:05:00*0.8739*0.87337*0.87405*0.87329
06/02/2010 09:10:00*0.87337*0.87312*0.87372*0.87285
06/02/2010 09:15:00*0.87312*0.87263*0.8733*0.87222
06/02/2010 09:20:00*0.87263*0.87199*0.87303*0.87167
06/02/2010 09:25:00*0.87199*0.87235*0.87273*0.87171
06/02/2010 09:30:00*0.87235*0.87179*0.87293*0.87169
06/02/2010 09:35:00*0.87179*0.8716*0.87213*0.87125
06/02/2010 09:40:00*0.8716*0.87127*0.872*0.87115
06/02/2010 09:45:00*0.87127*0.8697*0.87131*0.86954
06/02/2010 09:50:00*0.8697*0.87048*0.87111*0.8697
06/02/2010 09:55:00*0.87048*0.87071*0.87127*0.87034
06/02/2010 10:00:00*0.87071*0.87171*0.87171*0.87057
06/02/2010 10:05:00*0.87171*0.87098*0.87171*0.87021
06/02/2010 10:10:00*0.87098*0.87066*0.87122*0.87042
06/02/2010 10:15:00*0.87066*0.8704*0.87094*0.87032
06/02/2010 10:20:00*0.8704*0.87035*0.87081*0.8701
06/02/2010 10:25:00*0.87035*0.86901*0.87059*0.86888
06/02/2010 10:30:00*0.86901*0.86855*0.86932*0.86829
06/02/2010 10:35:00*0.86855*0.86961*0.86975*0.86842
06/02/2010 10:40:00*0.86961*0.86918*0.86966*0.86892
06/02/2010 10:45:00*0.86918*0.86926*0.86963*0.86907
06/02/2010 10:50:00*0.86926*0.86907*0.86936*0.86871
06/02/2010 10:55:00*0.86907*0.86851*0.86914*0.8684
06/02/2010 11:00:00*0.86851*0.87019*0.87026*0.86845
06/02/2010 11:05:00*0.87019*0.87048*0.87059*0.86999
06/02/2010 11:10:00*0.87048*0.8698*0.87064*0.86954
06/02/2010 11:15:00*0.8698*0.87016*0.87049*0.86974
06/02/2010 11:20:00*0.87016*0.86873*0.8702*0.86859
06/02/2010 11:25:00*0.86873*0.86923*0.86932*0.86862
06/02/2010 11:30:00*0.86923*0.86843*0.86941*0.86834
06/02/2010 11:35:00*0.86843*0.86854*0.8687*0.86809
06/02/2010 11:40:00*0.86854*0.86871*0.86909*0.86827
06/02/2010 11:45:00*0.86871*0.86897*0.86909*0.86824
06/02/2010 11:50:00*0.86897*0.86908*0.86938*0.86877
06/02/2010 11:55:00*0.86908*0.86933*0.86996*0.86891
06/02/2010 12:00:00*0.86933*0.86895*0.86971*0.86886
06/02/2010 12:05:00*0.86895*0.86957*0.86962*0.8689
06/02/2010 12:10:00*0.86957*0.86909*0.86999*0.86899
06/02/2010 12:15:00*0.86909*0.86961*0.8697*0.86889
06/02/2010 12:20:00*0.86961*0.86918*0.86969*0.86887
06/02/2010 12:25:00*0.86918*0.86901*0.86946*0.869
06/02/2010 12:30:00*0.86901*0.86909*0.86936*0.86853
06/02/2010 12:35:00*0.86909*0.8691*0.86917*0.86851
06/02/2010 12:40:00*0.8691*0.8686*0.86939*0.86852
06/02/2010 12:45:00*0.8686*0.86821*0.86865*0.86811
06/02/2010 12:50:00*0.86821*0.86782*0.86828*0.86728
06/02/2010 12:55:00*0.86782*0.86822*0.86874*0.8678
06/02/2010 13:00:00*0.86822*0.86797*0.86825*0.86793
06/02/2010 13:05:00*0.86797*0.86849*0.86871*0.86793
06/02/2010 13:10:00*0.86849*0.86783*0.86852*0.86762
06/02/2010 13:15:00*0.86783*0.86771*0.8682*0.86761
06/02/2010 13:20:00*0.86771*0.86726*0.86786*0.86715
06/02/2010 13:25:00*0.86726*0.86718*0.86745*0.86682
06/02/2010 13:30:00*0.86718*0.86703*0.86722*0.86685
06/02/2010 13:35:00*0.86703*0.8672*0.86779*0.86703
06/02/2010 13:40:00*0.8672*0.86781*0.86789*0.86693
06/02/2010 13:45:00*0.86781*0.8676*0.86798*0.86756
06/02/2010 13:50:00*0.8676*0.86768*0.86799*0.86751
06/02/2010 13:55:00*0.86768*0.86784*0.86809*0.86749
06/02/2010 14:00:00*0.86784*0.86786*0.86826*0.86735
06/02/2010 14:05:00*0.86786*0.86761*0.86822*0.86761
06/02/2010 14:10:00*0.86761*0.86941*0.86941*0.86758
06/02/2010 14:15:00*0.86941*0.86897*0.86941*0.86876
06/02/2010 14:20:00*0.86897*0.86855*0.86915*0.86849
06/02/2010 14:25:00*0.86855*0.86852*0.86908*0.86827
06/02/2010 14:30:00*0.86852*0.86881*0.86936*0.86852
06/02/2010 14:35:00*0.86881*0.86882*0.86911*0.86874
06/02/2010 14:40:00*0.86882*0.86889*0.86912*0.86881
06/02/2010 14:45:00*0.86889*0.86939*0.86962*0.86889
06/02/2010 14:50:00*0.86939*0.8691*0.8696*0.86907
06/02/2010 14:55:00*0.8691*0.86933*0.86953*0.86892
06/02/2010 15:00:00*0.86933*0.86972*0.8699*0.86919
06/02/2010 15:05:00*0.86972*0.86923*0.86981*0.86923
06/02/2010 15:10:00*0.86923*0.86933*0.86979*0.86867
06/02/2010 15:15:00*0.86933*0.86962*0.87002*0.86931
06/02/2010 15:20:00*0.86962*0.87032*0.87032*0.86936
06/02/2010 15:25:00*0.87032*0.87153*0.87153*0.87032
06/02/2010 15:30:00*0.87153*0.87176*0.8719*0.8713
06/02/2010 15:35:00*0.87176*0.87162*0.87197*0.87149
06/02/2010 15:40:00*0.87162*0.87239*0.8725*0.87155
06/02/2010 15:45:00*0.87239*0.87319*0.8735*0.87235
06/02/2010 15:50:00*0.87319*0.87269*0.87362*0.87261
06/02/2010 15:55:00*0.87269*0.87384*0.87385*0.87256
06/02/2010 16:00:00*0.87384*0.87424*0.8747*0.87381
06/02/2010 16:05:00*0.87424*0.8736*0.87424*0.87342
06/02/2010 16:10:00*0.8736*0.87389*0.87389*0.87349
06/02/2010 16:15:00*0.87389*0.87382*0.87415*0.87365
06/02/2010 16:20:00*0.87382*0.87381*0.8741*0.87376
06/02/2010 16:25:00*0.87381*0.87439*0.87449*0.87369
06/02/2010 16:30:00*0.87439*0.87486*0.87486*0.87417
06/02/2010 16:35:00*0.87486*0.87465*0.87486*0.87434
06/02/2010 16:40:00*0.87465*0.8739*0.87465*0.87381
06/02/2010 16:45:00*0.8739*0.87419*0.87438*0.8739
06/02/2010 16:50:00*0.87419*0.87389*0.87419*0.87359
06/02/2010 16:55:00*0.87389*0.87327*0.87389*0.87295
06/02/2010 17:00:00*0.87327*0.87361*0.87398*0.87327
