05/31/2010 17:05:00*0.88319*0.88159*0.88319*0.88139
05/31/2010 17:10:00*0.88159*0.88359*0.88359*0.88159
05/31/2010 17:15:00*0.88359*0.88488*0.88533*0.88269
05/31/2010 17:20:00*0.88488*0.88428*0.88488*0.8833
05/31/2010 17:25:00*0.88428*0.88458*0.88483*0.88411
05/31/2010 17:30:00*0.88458*0.88484*0.88488*0.88436
05/31/2010 17:35:00*0.88484*0.88493*0.88559*0.88484
05/31/2010 17:40:00*0.88493*0.88473*0.88503*0.88438
05/31/2010 17:45:00*0.88473*0.88409*0.88473*0.88399
05/31/2010 17:50:00*0.88409*0.88399*0.88419*0.88358
05/31/2010 17:55:00*0.88399*0.88379*0.88399*0.88369
05/31/2010 18:00:00*0.88379*0.88339*0.88379*0.88339
05/31/2010 18:05:00*0.88339*0.88289*0.88419*0.88279
05/31/2010 18:10:00*0.88289*0.8843*0.88439*0.88289
05/31/2010 18:15:00*0.8843*0.88415*0.8846*0.88403
05/31/2010 18:20:00*0.88415*0.88387*0.8842*0.88359
05/31/2010 18:25:00*0.88387*0.88399*0.88422*0.88375
05/31/2010 18:30:00*0.88399*0.88267*0.88399*0.88253
05/31/2010 18:35:00*0.88267*0.88304*0.88313*0.88262
05/31/2010 18:40:00*0.88304*0.88292*0.88313*0.8828
05/31/2010 18:45:00*0.88292*0.88348*0.88357*0.88251
05/31/2010 18:50:00*0.88348*0.88304*0.88391*0.88259
05/31/2010 18:55:00*0.88304*0.88288*0.88313*0.88273
05/31/2010 19:00:00*0.88288*0.88275*0.88296*0.88263
05/31/2010 19:05:00*0.88275*0.88224*0.88283*0.88216
05/31/2010 19:10:00*0.88224*0.88228*0.88242*0.88202
05/31/2010 19:15:00*0.88228*0.88163*0.88228*0.88163
05/31/2010 19:20:00*0.88163*0.88165*0.88182*0.88127
05/31/2010 19:25:00*0.88165*0.8815*0.88179*0.8814
05/31/2010 19:30:00*0.8815*0.88054*0.88172*0.88054
05/31/2010 19:35:00*0.88054*0.88049*0.88078*0.88047
05/31/2010 19:40:00*0.88049*0.88081*0.88084*0.88038
05/31/2010 19:45:00*0.88081*0.88112*0.88135*0.88065
05/31/2010 19:50:00*0.88112*0.88124*0.88144*0.88098
05/31/2010 19:55:00*0.88124*0.88111*0.88139*0.88109
05/31/2010 20:00:00*0.88111*0.8801*0.88123*0.87979
05/31/2010 20:05:00*0.8801*0.87887*0.88041*0.87883
05/31/2010 20:10:00*0.87887*0.8793*0.87962*0.87887
05/31/2010 20:15:00*0.8793*0.87938*0.87986*0.87915
05/31/2010 20:20:00*0.87938*0.87966*0.88002*0.8793
05/31/2010 20:25:00*0.87966*0.87994*0.88014*0.8796
05/31/2010 20:30:00*0.87994*0.87977*0.8801*0.87969
05/31/2010 20:35:00*0.87977*0.87887*0.87977*0.87848
05/31/2010 20:40:00*0.87887*0.87859*0.8789*0.87841
05/31/2010 20:45:00*0.87859*0.87836*0.87876*0.87824
05/31/2010 20:50:00*0.87836*0.87802*0.87877*0.87784
05/31/2010 20:55:00*0.87802*0.87795*0.87822*0.87731
05/31/2010 21:00:00*0.87795*0.87849*0.87902*0.87795
05/31/2010 21:05:00*0.87849*0.87778*0.87868*0.87739
05/31/2010 21:10:00*0.87778*0.8783*0.8783*0.87768
05/31/2010 21:15:00*0.8783*0.87833*0.87891*0.8783
05/31/2010 21:20:00*0.87833*0.87843*0.87852*0.87819
05/31/2010 21:25:00*0.87843*0.87804*0.87845*0.87795
05/31/2010 21:30:00*0.87804*0.8786*0.87861*0.87797
05/31/2010 21:35:00*0.8786*0.87894*0.87984*0.87825
05/31/2010 21:40:00*0.87894*0.87863*0.87902*0.87851
05/31/2010 21:45:00*0.87863*0.87782*0.87879*0.87782
05/31/2010 21:50:00*0.87782*0.87604*0.87792*0.87569
05/31/2010 21:55:00*0.87604*0.87675*0.87691*0.87586
05/31/2010 22:00:00*0.87675*0.87644*0.87703*0.87641
05/31/2010 22:05:00*0.87644*0.87608*0.87654*0.87593
05/31/2010 22:10:00*0.87608*0.87665*0.87684*0.87608
05/31/2010 22:15:00*0.87665*0.87703*0.87757*0.87657
05/31/2010 22:20:00*0.87703*0.87745*0.87786*0.87682
05/31/2010 22:25:00*0.87745*0.87784*0.87792*0.87739
05/31/2010 22:30:00*0.87784*0.87754*0.87795*0.87743
05/31/2010 22:35:00*0.87754*0.87713*0.87779*0.8771
05/31/2010 22:40:00*0.87713*0.87695*0.87721*0.8768
05/31/2010 22:45:00*0.87695*0.87684*0.87724*0.87682
05/31/2010 22:50:00*0.87684*0.87711*0.87715*0.87681
05/31/2010 22:55:00*0.87711*0.87774*0.87777*0.87711
05/31/2010 23:00:00*0.87774*0.87743*0.87781*0.87713
05/31/2010 23:05:00*0.87743*0.87762*0.87788*0.87726
05/31/2010 23:10:00*0.87762*0.87743*0.87762*0.87721
05/31/2010 23:15:00*0.87743*0.87747*0.87768*0.87728
05/31/2010 23:20:00*0.87747*0.8773*0.87752*0.87719
05/31/2010 23:25:00*0.8773*0.87712*0.8775*0.8769
05/31/2010 23:30:00*0.87712*0.87665*0.87747*0.87625
05/31/2010 23:35:00*0.87665*0.87671*0.87709*0.87591
05/31/2010 23:40:00*0.87671*0.8766*0.87677*0.87605
05/31/2010 23:45:00*0.8766*0.87629*0.87682*0.87622
05/31/2010 23:50:00*0.87629*0.8764*0.87659*0.87627
05/31/2010 23:55:00*0.8764*0.87527*0.87643*0.87519
06/01/2010 00:00:00*0.87527*0.87495*0.87548*0.87425
06/01/2010 00:05:00*0.87495*0.87513*0.87524*0.87449
06/01/2010 00:10:00*0.87513*0.8754*0.87548*0.87484
06/01/2010 00:15:00*0.8754*0.87529*0.87555*0.87519
06/01/2010 00:20:00*0.87529*0.87521*0.8754*0.87474
06/01/2010 00:25:00*0.87521*0.87504*0.87558*0.87494
06/01/2010 00:30:00*0.87504*0.87484*0.87556*0.8748
06/01/2010 00:35:00*0.87484*0.87537*0.87638*0.87469
06/01/2010 00:40:00*0.87537*0.8754*0.87572*0.87481
06/01/2010 00:45:00*0.8754*0.87668*0.87668*0.87534
06/01/2010 00:50:00*0.87668*0.87664*0.87694*0.87621
06/01/2010 00:55:00*0.87664*0.87666*0.87684*0.87636
06/01/2010 01:00:00*0.87666*0.87686*0.87741*0.87666
06/01/2010 01:05:00*0.87686*0.87724*0.87724*0.87672
06/01/2010 01:10:00*0.87724*0.87655*0.87724*0.87653
06/01/2010 01:15:00*0.87655*0.87759*0.87764*0.87653
06/01/2010 01:20:00*0.87759*0.87797*0.8782*0.87696
06/01/2010 01:25:00*0.87797*0.87765*0.87797*0.87743
06/01/2010 01:30:00*0.87765*0.87705*0.87787*0.87705
06/01/2010 01:35:00*0.87705*0.87751*0.87778*0.87699
06/01/2010 01:40:00*0.87751*0.87678*0.87793*0.87645
06/01/2010 01:45:00*0.87678*0.8764*0.87681*0.87626
06/01/2010 01:50:00*0.8764*0.87631*0.87658*0.87559
06/01/2010 01:55:00*0.87631*0.87594*0.87631*0.87532
06/01/2010 02:00:00*0.87594*0.87535*0.87605*0.87533
06/01/2010 02:05:00*0.87535*0.87581*0.87611*0.87535
06/01/2010 02:10:00*0.87581*0.87578*0.87624*0.87518
06/01/2010 02:15:00*0.87578*0.8757*0.87602*0.87535
06/01/2010 02:20:00*0.8757*0.87584*0.87611*0.87556
06/01/2010 02:25:00*0.87584*0.87599*0.87648*0.87584
06/01/2010 02:30:00*0.87599*0.87607*0.8766*0.87583
06/01/2010 02:35:00*0.87607*0.87634*0.87655*0.87594
06/01/2010 02:40:00*0.87634*0.87636*0.87664*0.87612
06/01/2010 02:45:00*0.87636*0.87657*0.87671*0.8761
06/01/2010 02:50:00*0.87657*0.87645*0.87675*0.87626
06/01/2010 02:55:00*0.87645*0.87602*0.87649*0.87573
06/01/2010 03:00:00*0.87602*0.87518*0.87628*0.87501
06/01/2010 03:05:00*0.87518*0.87415*0.87592*0.8741
06/01/2010 03:10:00*0.87415*0.87438*0.87468*0.87342
06/01/2010 03:15:00*0.87438*0.87441*0.87462*0.8741
06/01/2010 03:20:00*0.87441*0.87359*0.87441*0.87341
06/01/2010 03:25:00*0.87359*0.87271*0.87425*0.87271
06/01/2010 03:30:00*0.87271*0.87331*0.87332*0.87224
06/01/2010 03:35:00*0.87331*0.87234*0.87361*0.87234
06/01/2010 03:40:00*0.87234*0.87238*0.87276*0.87199
06/01/2010 03:45:00*0.87238*0.87264*0.87287*0.8716
06/01/2010 03:50:00*0.87264*0.87235*0.87282*0.87189
06/01/2010 03:55:00*0.87235*0.87272*0.87295*0.87216
06/01/2010 04:00:00*0.87272*0.873*0.87307*0.87218
06/01/2010 04:05:00*0.873*0.87207*0.873*0.87194
06/01/2010 04:10:00*0.87207*0.87277*0.8729*0.87199
06/01/2010 04:15:00*0.87277*0.87294*0.87294*0.87211
06/01/2010 04:20:00*0.87294*0.8728*0.87319*0.87256
06/01/2010 04:25:00*0.8728*0.87369*0.8738*0.8728
06/01/2010 04:30:00*0.87369*0.87322*0.87379*0.87276
06/01/2010 04:35:00*0.87322*0.87378*0.87389*0.87289
06/01/2010 04:40:00*0.87378*0.87425*0.87441*0.87355
06/01/2010 04:45:00*0.87425*0.87469*0.87483*0.87333
06/01/2010 04:50:00*0.87469*0.87362*0.87478*0.87288
06/01/2010 04:55:00*0.87362*0.87314*0.87418*0.87278
06/01/2010 05:00:00*0.87314*0.87371*0.87399*0.87312
06/01/2010 05:05:00*0.87371*0.87359*0.87382*0.87339
06/01/2010 05:10:00*0.87359*0.87315*0.87371*0.87268
06/01/2010 05:15:00*0.87315*0.87244*0.87355*0.87239
06/01/2010 05:20:00*0.87244*0.87231*0.87364*0.87225
06/01/2010 05:25:00*0.87231*0.87158*0.87258*0.87102
06/01/2010 05:30:00*0.87158*0.87168*0.87192*0.8713
06/01/2010 05:35:00*0.87168*0.87179*0.87244*0.87147
06/01/2010 05:40:00*0.87179*0.87153*0.87201*0.87134
06/01/2010 05:45:00*0.87153*0.87237*0.8724*0.8715
06/01/2010 05:50:00*0.87237*0.87286*0.87304*0.87194
06/01/2010 05:55:00*0.87286*0.87228*0.87293*0.87215
06/01/2010 06:00:00*0.87228*0.87323*0.87333*0.87228
06/01/2010 06:05:00*0.87323*0.87297*0.87337*0.87267
06/01/2010 06:10:00*0.87297*0.87303*0.87322*0.8725
06/01/2010 06:15:00*0.87303*0.87294*0.87318*0.87255
06/01/2010 06:20:00*0.87294*0.87273*0.87309*0.87247
06/01/2010 06:25:00*0.87273*0.87254*0.87291*0.87228
06/01/2010 06:30:00*0.87254*0.87301*0.87307*0.87253
06/01/2010 06:35:00*0.87301*0.8732*0.87358*0.87296
06/01/2010 06:40:00*0.8732*0.87318*0.87335*0.87309
06/01/2010 06:45:00*0.87318*0.87318*0.87349*0.87294
06/01/2010 06:50:00*0.87318*0.8736*0.874*0.87318
06/01/2010 06:55:00*0.8736*0.87415*0.87446*0.8736
06/01/2010 07:00:00*0.87415*0.87447*0.87459*0.87398
06/01/2010 07:05:00*0.87447*0.87386*0.87458*0.87377
06/01/2010 07:10:00*0.87386*0.87474*0.87531*0.87386
06/01/2010 07:15:00*0.87474*0.8747*0.87509*0.87445
06/01/2010 07:20:00*0.8747*0.87489*0.87525*0.8743
06/01/2010 07:25:00*0.87489*0.87414*0.87493*0.87395
06/01/2010 07:30:00*0.87414*0.87454*0.87477*0.87401
06/01/2010 07:35:00*0.87454*0.87515*0.87531*0.87423
06/01/2010 07:40:00*0.87515*0.87532*0.8756*0.87488
06/01/2010 07:45:00*0.87532*0.87585*0.87585*0.87521
06/01/2010 07:50:00*0.87585*0.87542*0.87646*0.87528
06/01/2010 07:55:00*0.87542*0.87509*0.87562*0.87475
06/01/2010 08:00:00*0.87509*0.87508*0.87532*0.87486
06/01/2010 08:05:00*0.87508*0.87474*0.87522*0.8745
06/01/2010 08:10:00*0.87474*0.8752*0.87526*0.87472
06/01/2010 08:15:00*0.8752*0.87507*0.8753*0.87474
06/01/2010 08:20:00*0.87507*0.87449*0.87524*0.87445
06/01/2010 08:25:00*0.87449*0.87383*0.87466*0.8737
06/01/2010 08:30:00*0.87383*0.8735*0.8739*0.87307
06/01/2010 08:35:00*0.8735*0.87313*0.8739*0.87295
06/01/2010 08:40:00*0.87313*0.87266*0.87336*0.87265
06/01/2010 08:45:00*0.87266*0.87323*0.8734*0.87229
06/01/2010 08:50:00*0.87323*0.87292*0.87366*0.87259
06/01/2010 08:55:00*0.87292*0.87286*0.87298*0.87261
06/01/2010 09:00:00*0.87286*0.87334*0.87362*0.87201
06/01/2010 09:05:00*0.87334*0.8755*0.87558*0.87073
06/01/2010 09:10:00*0.8755*0.87648*0.87699*0.87509
06/01/2010 09:15:00*0.87648*0.87845*0.87845*0.87648
06/01/2010 09:20:00*0.87845*0.87866*0.87876*0.87821
06/01/2010 09:25:00*0.87866*0.87949*0.87968*0.87802
06/01/2010 09:30:00*0.87949*0.88094*0.88158*0.87917
06/01/2010 09:35:00*0.88094*0.88101*0.88161*0.88065
06/01/2010 09:40:00*0.88101*0.88229*0.88289*0.88099
06/01/2010 09:45:00*0.88229*0.88082*0.88267*0.88061
06/01/2010 09:50:00*0.88082*0.88094*0.88119*0.88013
06/01/2010 09:55:00*0.88094*0.88022*0.88129*0.88009
06/01/2010 10:00:00*0.88022*0.88071*0.88088*0.87977
06/01/2010 10:05:00*0.88071*0.88038*0.88173*0.8802
06/01/2010 10:10:00*0.88038*0.88013*0.88071*0.87974
06/01/2010 10:15:00*0.88013*0.87952*0.88027*0.87929
06/01/2010 10:20:00*0.87952*0.87892*0.88004*0.87892
06/01/2010 10:25:00*0.87892*0.87776*0.87951*0.87776
06/01/2010 10:30:00*0.87776*0.87836*0.87923*0.87753
06/01/2010 10:35:00*0.87836*0.87861*0.87948*0.87836
06/01/2010 10:40:00*0.87861*0.87852*0.8789*0.87839
06/01/2010 10:45:00*0.87852*0.87896*0.87924*0.8784
06/01/2010 10:50:00*0.87896*0.87832*0.87911*0.87815
06/01/2010 10:55:00*0.87832*0.87834*0.8786*0.87814
06/01/2010 11:00:00*0.87834*0.87972*0.88*0.87834
06/01/2010 11:05:00*0.87972*0.87979*0.88086*0.87957
06/01/2010 11:10:00*0.87979*0.87957*0.88011*0.87912
06/01/2010 11:15:00*0.87957*0.87874*0.87957*0.87856
06/01/2010 11:20:00*0.87874*0.87864*0.87911*0.87801
06/01/2010 11:25:00*0.87864*0.87878*0.87881*0.8781
06/01/2010 11:30:00*0.87878*0.87889*0.8791*0.87846
06/01/2010 11:35:00*0.87889*0.87906*0.87973*0.87856
06/01/2010 11:40:00*0.87906*0.8795*0.8795*0.8786
06/01/2010 11:45:00*0.8795*0.87937*0.87979*0.87917
06/01/2010 11:50:00*0.87937*0.87974*0.87983*0.87914
06/01/2010 11:55:00*0.87974*0.8798*0.8805*0.87964
06/01/2010 12:00:00*0.8798*0.87937*0.88003*0.87905
06/01/2010 12:05:00*0.87937*0.87945*0.87968*0.87913
06/01/2010 12:10:00*0.87945*0.8798*0.88009*0.87922
06/01/2010 12:15:00*0.8798*0.87966*0.88003*0.8795
06/01/2010 12:20:00*0.87966*0.87967*0.87983*0.87949
06/01/2010 12:25:00*0.87967*0.88027*0.88046*0.87967
06/01/2010 12:30:00*0.88027*0.88084*0.88084*0.8801
06/01/2010 12:35:00*0.88084*0.88108*0.88126*0.88067
06/01/2010 12:40:00*0.88108*0.88132*0.88148*0.88108
06/01/2010 12:45:00*0.88132*0.88142*0.88171*0.88128
06/01/2010 12:50:00*0.88142*0.88134*0.88148*0.88118
06/01/2010 12:55:00*0.88134*0.88165*0.88174*0.88113
06/01/2010 13:00:00*0.88165*0.88047*0.88177*0.88039
06/01/2010 13:05:00*0.88047*0.88051*0.88081*0.88046
06/01/2010 13:10:00*0.88051*0.88042*0.88054*0.88023
06/01/2010 13:15:00*0.88042*0.88069*0.88096*0.8803
06/01/2010 13:20:00*0.88069*0.88089*0.88107*0.88051
06/01/2010 13:25:00*0.88089*0.88053*0.881*0.88038
06/01/2010 13:30:00*0.88053*0.88098*0.88116*0.88038
06/01/2010 13:35:00*0.88098*0.88107*0.88127*0.88085
06/01/2010 13:40:00*0.88107*0.88101*0.88134*0.88064
06/01/2010 13:45:00*0.88101*0.88061*0.88121*0.88032
06/01/2010 13:50:00*0.88061*0.8809*0.8809*0.88054
06/01/2010 13:55:00*0.8809*0.88059*0.88093*0.88042
06/01/2010 14:00:00*0.88059*0.88078*0.88089*0.88031
06/01/2010 14:05:00*0.88078*0.88074*0.88085*0.88008
06/01/2010 14:10:00*0.88074*0.88109*0.88141*0.88051
06/01/2010 14:15:00*0.88109*0.88079*0.88121*0.88059
06/01/2010 14:20:00*0.88079*0.88054*0.88079*0.88025
06/01/2010 14:25:00*0.88054*0.88063*0.88071*0.88029
06/01/2010 14:30:00*0.88063*0.88118*0.88118*0.88029
06/01/2010 14:35:00*0.88118*0.88058*0.88159*0.88045
06/01/2010 14:40:00*0.88058*0.88084*0.88106*0.88026
06/01/2010 14:45:00*0.88084*0.88055*0.88086*0.8805
06/01/2010 14:50:00*0.88055*0.88107*0.8811*0.88035
06/01/2010 14:55:00*0.88107*0.8802*0.88107*0.8802
06/01/2010 15:00:00*0.8802*0.88023*0.88065*0.8796
06/01/2010 15:05:00*0.88023*0.88019*0.88031*0.87974
06/01/2010 15:10:00*0.88019*0.88025*0.88055*0.88008
06/01/2010 15:15:00*0.88025*0.87979*0.88026*0.87908
06/01/2010 15:20:00*0.87979*0.88001*0.88029*0.87966
06/01/2010 15:25:00*0.88001*0.87952*0.88016*0.87917
06/01/2010 15:30:00*0.87952*0.87884*0.87965*0.87852
06/01/2010 15:35:00*0.87884*0.87899*0.87924*0.87849
06/01/2010 15:40:00*0.87899*0.87936*0.87947*0.87899
06/01/2010 15:45:00*0.87936*0.87884*0.87957*0.87875
06/01/2010 15:50:00*0.87884*0.87807*0.8789*0.87801
06/01/2010 15:55:00*0.87807*0.87784*0.87821*0.87775
06/01/2010 16:00:00*0.87784*0.87779*0.87871*0.87774
06/01/2010 16:05:00*0.87779*0.87755*0.87779*0.87699
06/01/2010 16:10:00*0.87755*0.87774*0.87832*0.87755
06/01/2010 16:15:00*0.87774*0.87742*0.87784*0.87725
06/01/2010 16:20:00*0.87742*0.87794*0.87794*0.87733
06/01/2010 16:25:00*0.87794*0.8769*0.87799*0.87679
06/01/2010 16:30:00*0.8769*0.87687*0.87719*0.87655
06/01/2010 16:35:00*0.87687*0.8766*0.87714*0.87622
06/01/2010 16:40:00*0.8766*0.87699*0.87714*0.87654
06/01/2010 16:45:00*0.87699*0.87761*0.87766*0.87694
06/01/2010 16:50:00*0.87761*0.87738*0.87796*0.8773
06/01/2010 16:55:00*0.87738*0.87565*0.87738*0.87565
06/01/2010 17:00:00*0.87565*0.87639*0.87661*0.87563
